Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KBR240517C00067500 | 2024-05-06 1:29PM EDT | 2024-05-17 | 1.80 | 1.75 | 1.95 | +0.65 | +56.52% | 8 | 4,075 | 31.37% |
KBR240621C00067500 | 2024-05-06 10:42AM EDT | 2024-06-21 | 2.90 | 2.55 | 2.75 | +1.05 | +56.76% | 12 | 5,529 | 24.20% |
KBR240719C00067500 | 2024-05-06 10:34AM EDT | 2024-07-19 | 3.36 | 3.20 | 3.40 | +1.51 | +81.62% | 1 | 43 | 24.49% |
KBR240920C00067500 | 2024-05-03 1:45PM EDT | 2024-09-20 | 4.00 | 4.70 | 5.00 | 0.00 | - | 21 | 862 | 27.71% |
KBR241220C00067500 | 2024-05-03 10:20AM EDT | 2024-12-20 | 5.60 | 6.70 | 7.00 | 0.00 | - | 107 | 1,527 | 30.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KBR240517P00067500 | 2024-05-06 1:14PM EDT | 2024-05-17 | 1.05 | 0.85 | 1.05 | -0.60 | -36.36% | 289 | 227 | 28.47% |
KBR240621P00067500 | 2024-05-03 3:13PM EDT | 2024-06-21 | 2.25 | 1.45 | 1.65 | 0.00 | - | 15 | 91 | 20.66% |
KBR240719P00067500 | 2024-05-03 11:54AM EDT | 2024-07-19 | 2.70 | 1.75 | 2.00 | 0.00 | - | 3 | 94 | 19.24% |
KBR240920P00067500 | 2024-05-02 3:11PM EDT | 2024-09-20 | 4.00 | 2.80 | 3.10 | 0.00 | - | 1 | 169 | 20.84% |
KBR241220P00067500 | 2024-04-25 2:31PM EDT | 2024-12-20 | 6.00 | 4.20 | 4.40 | 0.00 | - | 95 | 21 | 22.28% |