Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KBR240517C00065000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 3.50 | 3.40 | 3.70 | +0.80 | +29.63% | 33 | 470 | 38.04% |
KBR240621C00065000 | 2024-05-06 12:39PM EDT | 2024-06-21 | 4.40 | 4.10 | 5.80 | +1.10 | +33.33% | 9 | 1,287 | 43.48% |
KBR240719C00065000 | 2024-05-06 10:50AM EDT | 2024-07-19 | 5.30 | 4.70 | 4.90 | +1.30 | +32.50% | 3 | 45 | 26.49% |
KBR240920C00065000 | 2024-05-06 3:20PM EDT | 2024-09-20 | 6.45 | 6.10 | 6.50 | +1.05 | +19.44% | 3 | 1,755 | 29.83% |
KBR241220C00065000 | 2024-05-03 2:25PM EDT | 2024-12-20 | 7.30 | 8.00 | 9.30 | 0.00 | - | 256 | 3,936 | 36.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KBR240517P00065000 | 2024-05-06 9:41AM EDT | 2024-05-17 | 0.43 | 0.25 | 0.40 | -0.22 | -33.85% | 9 | 1,203 | 29.59% |
KBR240621P00065000 | 2024-05-06 9:41AM EDT | 2024-06-21 | 0.90 | 0.70 | 0.85 | -0.34 | -27.42% | 9 | 319 | 21.02% |
KBR240719P00065000 | 2024-05-03 1:22PM EDT | 2024-07-19 | 1.58 | 0.45 | 1.25 | 0.00 | - | 51 | 223 | 20.48% |
KBR240920P00065000 | 2024-04-30 12:23PM EDT | 2024-09-20 | 3.60 | 2.05 | 2.25 | 0.00 | - | 155 | 767 | 21.77% |
KBR241220P00065000 | 2024-03-20 3:37PM EDT | 2024-12-20 | 6.90 | 5.80 | 6.30 | 0.00 | - | 4 | 344 | 36.80% |