Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KBR240621C00050000 | 2024-02-21 11:14AM EDT | 2024-06-21 | 10.10 | 11.40 | 14.50 | 0.00 | - | 1 | 261 | 0.00% |
KBR240920C00050000 | 2024-02-20 4:33PM EDT | 2024-09-20 | 10.10 | 12.10 | 13.60 | 0.00 | - | 3 | 2 | 0.00% |
KBR241220C00050000 | 2024-02-20 12:22PM EDT | 2024-12-20 | 11.30 | 14.20 | 14.50 | 0.00 | - | 3 | 45 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KBR240517P00050000 | 2024-03-22 12:10PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 114.26% |
KBR240621P00050000 | 2024-04-30 11:13AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 50 | 94 | 58.69% |
KBR240920P00050000 | 2024-04-22 10:18AM EDT | 2024-09-20 | 0.60 | 0.05 | 0.75 | 0.00 | - | - | 653 | 40.58% |
KBR241220P00050000 | 2024-04-19 9:51AM EDT | 2024-12-20 | 1.16 | 0.50 | 0.60 | 0.00 | - | 5 | 38 | 29.61% |