Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KBR240621C00075000 | 2024-05-06 10:01AM EDT | 2024-06-21 | 0.33 | 0.00 | 1.00 | 0.00 | - | 1 | 33 | 115.82% |
KBR240719C00075000 | 2024-05-22 11:55AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 50.98% |
KBR240920C00075000 | 2024-06-10 11:06AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 2,967 | 24.88% |
KBR241220C00075000 | 2024-06-10 11:38AM EDT | 2024-12-20 | 1.09 | 1.00 | 1.20 | 0.00 | - | 3 | 27 | 25.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KBR240719P00075000 | 2024-06-03 12:56PM EDT | 2024-07-19 | 10.60 | 11.40 | 12.00 | 0.00 | - | 2 | 2 | 46.00% |
KBR241220P00075000 | 2024-04-08 3:01PM EDT | 2024-12-20 | 11.40 | 9.00 | 9.30 | 0.00 | - | 1 | 1 | 0.00% |