Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI220819C00057500 | 2022-08-08 9:36AM EDT | 2022-08-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
JCI220916C00057500 | 2022-08-08 2:52PM EDT | 2022-09-16 | 0.80 | 0.75 | 0.90 | 0.00 | - | 65 | - | 25.59% |
JCI221021C00057500 | 2022-08-08 3:52PM EDT | 2022-10-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
JCI230120C00057500 | 2022-08-08 12:20PM EDT | 2023-01-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
JCI240119C00057500 | 2022-07-27 11:55AM EDT | 2024-01-19 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI221021P00057500 | 2022-08-08 10:47AM EDT | 2022-10-21 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JCI230120P00057500 | 2022-08-04 12:56PM EDT | 2023-01-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JCI240119P00057500 | 2022-05-04 9:30AM EDT | 2024-01-19 | 8.80 | 6.90 | 11.40 | 0.00 | - | 1 | 38 | 37.82% |