La bourse ferme dans 1 h 42 min
CAC 40
8 022,59 -0,67 (-0,01 %) Euro Stoxx 50
4 920,90 -15,67 (-0,32 %) Dow Jones
37 938,04 +162,66 (+0,43 %) EUR/USD
1,0671 +0,0025 (+0,23 %) Gold future
2 400,70 +2,70 (+0,11 %) Bitcoin EUR
60 969,08 +2 459,36 (+4,20 %)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:48AM EDT. Marché ouvert.
Prix d’exercice:57.50
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240419C00057500 | 2024-04-04 3:43PM EDT | 2024-04-19 | 6.94 | 5.70 | 7.10 | 0.00 | - | 1 | 26 | 199.80% |
| JCI240517C00057500 | 2024-04-04 3:07PM EDT | 2024-05-17 | 7.65 | 6.60 | 8.00 | 0.00 | - | 7 | 8 | 55.96% |
| JCI240621C00057500 | 2024-04-05 11:21AM EDT | 2024-06-21 | 6.60 | 5.90 | 7.40 | 0.00 | - | 2 | 2,306 | 29.64% |
| JCI240719C00057500 | 2024-03-27 9:33AM EDT | 2024-07-19 | 8.35 | 7.00 | 7.90 | 0.00 | - | 2 | 2,429 | 30.35% |
| JCI241018C00057500 | 2024-03-27 10:08AM EDT | 2024-10-18 | 9.70 | 8.70 | 9.10 | 0.00 | - | 1 | 42 | 29.96% |
| JCI250117C00057500 | 2024-04-02 10:02AM EDT | 2025-01-17 | 11.50 | 9.90 | 10.70 | 0.00 | - | 2 | 14,605 | 32.95% |
| JCI260116C00057500 | 2024-03-08 1:31PM EDT | 2026-01-16 | 11.90 | 14.30 | 16.80 | 0.00 | - | 5 | 3 | 41.82% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240419P00057500 | 2024-04-18 2:09PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 634 | 50.00% |
| JCI240517P00057500 | 2024-04-15 11:08AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 113 | 43.21% |
| JCI240621P00057500 | 2024-04-05 1:00PM EDT | 2024-06-21 | 0.50 | 0.60 | 0.70 | 0.00 | - | 1 | 1,278 | 28.32% |
| JCI240719P00057500 | 2024-04-17 1:49PM EDT | 2024-07-19 | 1.05 | 0.90 | 1.05 | 0.00 | - | 1 | 73 | 27.76% |
| JCI241018P00057500 | 2024-04-09 10:31AM EDT | 2024-10-18 | 1.65 | 1.80 | 2.00 | 0.00 | - | 20 | 2,534 | 26.64% |
| JCI250117P00057500 | 2024-04-17 10:10AM EDT | 2025-01-17 | 2.70 | 2.60 | 2.80 | 0.00 | - | 600 | 10,335 | 26.17% |
| JCI260116P00057500 | 2024-04-11 2:20PM EDT | 2026-01-16 | 4.40 | 4.60 | 5.00 | 0.00 | - | 3 | 7 | 24.68% |
