Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI231020C00057500 | 2023-09-22 3:34PM EDT | 2023-10-20 | 0.57 | 0.50 | 0.60 | +0.02 | +3.64% | 74 | 3,007 | 23.54% |
JCI231117C00057500 | 2023-09-22 12:11PM EDT | 2023-11-17 | 1.45 | 1.45 | 1.55 | -0.15 | -9.37% | 31 | 598 | 28.78% |
JCI240119C00057500 | 2023-09-22 3:24PM EDT | 2024-01-19 | 2.45 | 2.30 | 2.40 | +0.20 | +8.89% | 26 | 1,041 | 26.78% |
JCI240419C00057500 | 2023-09-21 3:42PM EDT | 2024-04-19 | 3.60 | 3.60 | 3.80 | 0.00 | - | 58 | 71 | 28.65% |
JCI240621C00057500 | 2023-09-21 3:48PM EDT | 2024-06-21 | 4.50 | 4.40 | 4.70 | 0.00 | - | 28 | 30 | 29.87% |
JCI250117C00057500 | 2023-09-14 11:44AM EDT | 2025-01-17 | 7.10 | 4.50 | 6.80 | 0.00 | - | 20 | 33 | 30.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI231020P00057500 | 2023-09-22 11:03AM EDT | 2023-10-20 | 2.55 | 2.60 | 2.75 | +1.05 | +70.00% | 1 | 8,910 | 19.53% |
JCI231117P00057500 | 2023-09-22 2:53PM EDT | 2023-11-17 | 3.40 | 3.30 | 3.50 | +1.05 | +44.68% | 8 | 69 | 23.90% |
JCI240119P00057500 | 2023-09-22 3:43PM EDT | 2024-01-19 | 4.00 | 4.00 | 4.10 | -0.20 | -4.76% | 21 | 848 | 21.51% |
JCI240419P00057500 | 2023-09-19 3:27PM EDT | 2024-04-19 | 4.00 | 4.90 | 5.10 | 0.00 | - | 64 | 116 | 22.34% |
JCI240621P00057500 | 2023-09-21 2:29PM EDT | 2024-06-21 | 5.50 | 5.40 | 5.70 | 0.00 | - | 6 | 13 | 22.79% |
JCI250117P00057500 | 2023-09-21 10:17AM EDT | 2025-01-17 | 6.70 | 6.70 | 7.10 | 0.00 | - | 3 | 175 | 22.69% |