Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI230421C00057500 | 2023-03-22 3:08PM EDT | 2023-04-21 | 2.30 | 2.20 | 2.45 | -1.10 | -32.35% | 8 | 1,204 | 35.28% |
JCI230721C00057500 | 2023-03-15 3:47PM EDT | 2023-07-21 | 4.95 | 3.90 | 4.80 | 0.00 | - | 80 | 56 | 35.22% |
JCI240119C00057500 | 2023-03-20 2:39PM EDT | 2024-01-19 | 7.40 | 5.40 | 9.00 | 0.00 | - | 108 | 125 | 42.49% |
JCI250117C00057500 | 2023-01-31 4:31PM EDT | 2025-01-17 | 18.33 | 12.70 | 16.20 | 0.00 | - | 2 | 9 | 52.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI230421P00057500 | 2023-03-23 12:53PM EDT | 2023-04-21 | 1.05 | 1.60 | 1.80 | 0.00 | - | 1 | 1,284 | 30.18% |
JCI230519P00057500 | 2023-03-21 11:21AM EDT | 2023-05-19 | 2.55 | 2.45 | 2.55 | +0.72 | +39.34% | 2 | 69 | 29.81% |
JCI230721P00057500 | 2023-03-24 10:03AM EDT | 2023-07-21 | 3.68 | 3.10 | 3.90 | +0.58 | +18.71% | 1 | 64 | 30.81% |
JCI231020P00057500 | 2023-03-24 11:27AM EDT | 2023-10-20 | 4.80 | 4.40 | 4.80 | -0.20 | -4.00% | 81 | 10 | 28.42% |
JCI240119P00057500 | 2023-03-03 4:36PM EDT | 2024-01-19 | 3.20 | 5.40 | 6.10 | 0.00 | - | 7 | 74 | 30.02% |