Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI241018C00057500 | 2024-06-18 9:46AM EDT | 2024-10-18 | 12.20 | 11.80 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
JCI250117C00057500 | 2024-06-20 9:30AM EDT | 2025-01-17 | 13.32 | 13.10 | 15.50 | 0.00 | - | 1 | 15,186 | 50.45% |
JCI250620C00057500 | 2024-05-14 9:44AM EDT | 2025-06-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
JCI260116C00057500 | 2024-04-26 1:31PM EDT | 2026-01-16 | 14.18 | 19.70 | 23.70 | 0.00 | - | 1 | 2 | 51.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI240816P00057500 | 2024-07-17 10:46AM EDT | 2024-08-16 | 0.40 | 0.05 | 2.15 | 0.00 | - | - | 1 | 79.00% |
JCI241018P00057500 | 2024-07-23 2:57PM EDT | 2024-10-18 | 0.45 | 0.45 | 0.60 | 0.00 | - | 1 | 2,615 | 32.32% |
JCI250117P00057500 | 2024-07-23 2:50PM EDT | 2025-01-17 | 1.10 | 1.15 | 1.35 | 0.00 | - | 1 | 7,823 | 29.57% |
JCI250620P00057500 | 2024-07-24 3:08PM EDT | 2025-06-20 | 2.50 | 2.15 | 4.30 | 0.00 | - | 2 | 1,456 | 37.15% |
JCI260116P00057500 | 2024-05-23 12:12PM EDT | 2026-01-16 | 2.85 | 3.30 | 3.90 | 0.00 | - | 4 | 16 | 27.50% |