JCI - Johnson Controls International plc
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI230616C00050000 | 2023-05-05 9:30AM EDT | 50.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI230616C00057500 | 2023-05-24 3:52PM EDT | 57.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JCI230616C00060000 | 2023-06-01 9:52AM EDT | 60.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| JCI230616C00062500 | 2023-06-01 1:21PM EDT | 62.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JCI230616C00065000 | 2023-05-31 12:21PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| JCI230616C00067500 | 2023-05-31 2:23PM EDT | 67.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JCI230616C00070000 | 2023-05-19 1:36PM EDT | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JCI230616C00075000 | 2023-05-19 1:36PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JCI230616C00080000 | 2023-05-04 3:51PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI230616P00045000 | 2023-04-27 1:43PM EDT | 45.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | - | 5 | 68.36% |
| JCI230616P00050000 | 2023-05-04 10:18AM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JCI230616P00052500 | 2023-05-31 10:17AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JCI230616P00055000 | 2023-05-24 3:20PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JCI230616P00057500 | 2023-06-01 10:37AM EDT | 57.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JCI230616P00060000 | 2023-06-01 1:40PM EDT | 60.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| JCI230616P00062500 | 2023-05-30 2:26PM EDT | 62.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JCI230616P00065000 | 2023-05-31 10:20AM EDT | 65.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.