Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI230217C00055000 | 2023-01-03 3:39PM EST | 55.00 | 10.31 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 0.00% |
JCI230217C00057500 | 2023-01-03 3:50PM EST | 57.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
JCI230217C00060000 | 2023-01-23 1:36PM EST | 60.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
JCI230217C00062500 | 2023-01-20 10:07AM EST | 62.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JCI230217C00065000 | 2023-01-30 10:02AM EST | 65.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JCI230217C00067500 | 2023-01-30 3:42PM EST | 67.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
JCI230217C00070000 | 2023-01-30 3:40PM EST | 70.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
JCI230217C00072500 | 2023-01-30 1:56PM EST | 72.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
JCI230217C00075000 | 2023-01-30 12:01PM EST | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
JCI230217C00080000 | 2023-01-27 2:24PM EST | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI230217P00042500 | 2022-12-16 10:34AM EST | 42.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 115.63% |
JCI230217P00045000 | 2022-12-28 12:36PM EST | 45.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 85.16% |
JCI230217P00050000 | 2022-12-28 12:36PM EST | 50.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 65.63% |
JCI230217P00055000 | 2023-01-20 12:41PM EST | 55.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
JCI230217P00057500 | 2023-01-23 10:54AM EST | 57.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
JCI230217P00060000 | 2023-01-30 3:40PM EST | 60.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
JCI230217P00062500 | 2023-01-30 3:43PM EST | 62.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
JCI230217P00065000 | 2023-01-30 3:43PM EST | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
JCI230217P00067500 | 2023-01-30 2:24PM EST | 67.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
JCI230217P00070000 | 2023-01-27 2:38PM EST | 70.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
JCI230217P00072500 | 2023-01-20 11:43AM EST | 72.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
JCI230217P00075000 | 2023-01-19 12:17PM EST | 75.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |