Johnson Controls International plc (JCI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:40AM EDT. Marché ouvert.
Options d’achatpour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI221021C00032500 | 2022-09-22 12:47PM EDT | 32.50 | 19.00 | 17.20 | 17.80 | 0.00 | - | 20 | 0 | 110.74% |
| JCI221021C00040000 | 2022-06-29 1:09PM EDT | 40.00 | 9.80 | 13.70 | 14.50 | 0.00 | - | - | 3 | 182.42% |
| JCI221021C00042500 | 2022-09-22 12:47PM EDT | 42.50 | 9.00 | 7.20 | 8.00 | 0.00 | - | 20 | 1 | 54.88% |
| JCI221021C00045000 | 2022-08-08 3:24PM EDT | 45.00 | 10.40 | 11.60 | 12.10 | 0.00 | - | 1 | 35 | 191.46% |
| JCI221021C00047500 | 2022-09-23 3:49PM EDT | 47.50 | 4.10 | 3.30 | 3.60 | 0.00 | - | 2 | 87 | 47.07% |
| JCI221021C00050000 | 2022-09-26 3:57PM EDT | 50.00 | 1.95 | 1.80 | 1.95 | 0.00 | - | 12 | 425 | 40.97% |
| JCI221021C00052500 | 2022-09-27 10:36AM EDT | 52.50 | 0.85 | 0.80 | 0.95 | -0.07 | -7.61% | 7 | 811 | 38.97% |
| JCI221021C00055000 | 2022-09-27 11:01AM EDT | 55.00 | 0.30 | 0.30 | 0.40 | -0.10 | -25.00% | 56 | 2,194 | 37.79% |
| JCI221021C00057500 | 2022-09-26 2:14PM EDT | 57.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 2,193 | 39.94% |
| JCI221021C00060000 | 2022-09-26 12:35PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,371 | 41.80% |
| JCI221021C00062500 | 2022-09-23 2:42PM EDT | 62.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,097 | 43.36% |
| JCI221021C00065000 | 2022-09-16 1:30PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 252 | 55.27% |
| JCI221021C00067500 | 2022-08-19 12:44PM EDT | 67.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 200 | 209 | 55.08% |
| JCI221021C00070000 | 2022-08-15 3:58PM EDT | 70.00 | 1.55 | 0.00 | 0.20 | 0.00 | - | 9 | 432 | 67.38% |
| JCI221021C00072500 | 2022-09-20 10:57AM EDT | 72.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 103 | 93.07% |
| JCI221021C00075000 | 2022-09-07 1:51PM EDT | 75.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 91 | 64.84% |
| JCI221021C00080000 | 2022-05-12 11:02AM EDT | 80.00 | 0.20 | 0.30 | 2.15 | 0.00 | - | 2 | 4 | 146.68% |
| JCI221021C00085000 | 2022-06-27 3:32PM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 121.09% |
| JCI221021C00090000 | 2022-05-04 2:22PM EDT | 90.00 | 0.73 | 0.00 | 2.15 | 0.00 | - | - | 1 | 164.36% |
| JCI221021C00100000 | 2022-02-22 2:54PM EDT | 100.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 2 | 120.31% |
Options de ventepour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI221021P00032500 | 2022-06-23 10:31AM EDT | 32.50 | 0.32 | 0.00 | 0.75 | 0.00 | - | 7 | 28 | 111.13% |
| JCI221021P00035000 | 2022-07-08 3:45PM EDT | 35.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 6 | 27 | 82.52% |
| JCI221021P00037500 | 2022-09-26 9:30AM EDT | 37.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 427 | 57.03% |
| JCI221021P00040000 | 2022-09-23 9:37AM EDT | 40.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 289 | 52.34% |
| JCI221021P00042500 | 2022-09-20 10:54AM EDT | 42.50 | 0.11 | 0.15 | 0.35 | 0.00 | - | 19 | 601 | 50.10% |
| JCI221021P00045000 | 2022-09-26 2:00PM EDT | 45.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 2 | 230 | 42.58% |
| JCI221021P00047500 | 2022-09-26 1:45PM EDT | 47.50 | 1.20 | 0.90 | 1.10 | 0.00 | - | 5 | 849 | 39.21% |
| JCI221021P00050000 | 2022-09-27 10:17AM EDT | 50.00 | 2.10 | 1.85 | 2.00 | 0.00 | - | 6 | 201 | 34.82% |
| JCI221021P00052500 | 2022-09-27 10:22AM EDT | 52.50 | 3.40 | 3.30 | 3.60 | +0.50 | +17.24% | 11 | 479 | 34.08% |
| JCI221021P00055000 | 2022-09-27 10:36AM EDT | 55.00 | 5.20 | 5.20 | 5.60 | +1.00 | +23.81% | 1 | 493 | 31.93% |
| JCI221021P00057500 | 2022-09-26 11:38AM EDT | 57.50 | 7.51 | 7.40 | 7.80 | 0.00 | - | 8 | 242 | 0.00% |
| JCI221021P00060000 | 2022-09-15 1:00PM EDT | 60.00 | 4.57 | 9.90 | 10.80 | 0.00 | - | 2 | 3 | 58.50% |
| JCI221021P00062500 | 2022-06-29 10:10AM EDT | 62.50 | 14.80 | 9.30 | 9.70 | 0.00 | - | 9 | 10 | 0.00% |
| JCI221021P00065000 | 2022-04-21 11:03AM EDT | 65.00 | 4.70 | 13.50 | 16.10 | 0.00 | - | 2 | 3 | 86.52% |
| JCI221021P00067500 | 2022-09-06 1:32PM EDT | 67.50 | 13.13 | 17.40 | 17.90 | 0.00 | - | 1 | 0 | 51.56% |
| JCI221021P00080000 | 2022-05-23 2:58PM EDT | 80.00 | 28.64 | 30.00 | 33.70 | 0.00 | - | 1 | 0 | 154.93% |
© 2022 Yahoo. Tous droits réservés.
