La bourse ferme dans 8 h 11 min
CAC 40
8 094,00 +2,14 (+0,03 %) Euro Stoxx 50
4 986,11 -3,77 (-0,08 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0716 +0,0015 (+0,14 %) Gold future
2 333,30 -5,10 (-0,22 %) Bitcoin EUR
60 071,39 -2 349,48 (-3,76 %)
Johnson Controls International plc (JCI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00057500 | 2024-04-22 1:52PM EDT | 57.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JCI240517C00060000 | 2024-04-24 2:28PM EDT | 60.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JCI240517C00062500 | 2024-04-24 12:47PM EDT | 62.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JCI240517C00065000 | 2024-04-24 3:29PM EDT | 65.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.78% |
| JCI240517C00067500 | 2024-04-24 3:51PM EDT | 67.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,487 | 0 | 6.25% |
| JCI240517C00070000 | 2024-04-24 3:58PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| JCI240517C00072500 | 2024-04-24 10:23AM EDT | 72.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JCI240517C00075000 | 2024-04-03 11:13AM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00035000 | 2024-04-09 10:50AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JCI240517P00052500 | 2024-04-22 9:50AM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JCI240517P00055000 | 2024-04-24 3:00PM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| JCI240517P00057500 | 2024-04-24 3:00PM EDT | 57.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JCI240517P00060000 | 2024-04-24 2:35PM EDT | 60.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JCI240517P00062500 | 2024-04-24 2:25PM EDT | 62.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| JCI240517P00065000 | 2024-04-24 3:46PM EDT | 65.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| JCI240517P00067500 | 2024-04-24 3:15PM EDT | 67.50 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI240517P00070000 | 2024-04-23 1:03PM EDT | 70.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
