La bourse est fermée

Johnson Controls International plc (JCI)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
49,63-0,05 (-0,10 %)
À partir de 11:40AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI221021C000325002022-09-22 12:47PM EDT32.5019.0017.2017.800.00-200110.74%
JCI221021C000400002022-06-29 1:09PM EDT40.009.8013.7014.500.00--3182.42%
JCI221021C000425002022-09-22 12:47PM EDT42.509.007.208.000.00-20154.88%
JCI221021C000450002022-08-08 3:24PM EDT45.0010.4011.6012.100.00-135191.46%
JCI221021C000475002022-09-23 3:49PM EDT47.504.103.303.600.00-28747.07%
JCI221021C000500002022-09-26 3:57PM EDT50.001.951.801.950.00-1242540.97%
JCI221021C000525002022-09-27 10:36AM EDT52.500.850.800.95-0.07-7.61%781138.97%
JCI221021C000550002022-09-27 11:01AM EDT55.000.300.300.40-0.10-25.00%562,19437.79%
JCI221021C000575002022-09-26 2:14PM EDT57.500.200.100.200.00-12,19339.94%
JCI221021C000600002022-09-26 12:35PM EDT60.000.050.000.100.00-51,37141.80%
JCI221021C000625002022-09-23 2:42PM EDT62.500.050.000.050.00-22,09743.36%
JCI221021C000650002022-09-16 1:30PM EDT65.000.050.000.100.00-1525255.27%
JCI221021C000675002022-08-19 12:44PM EDT67.500.150.000.100.00-20020955.08%
JCI221021C000700002022-08-15 3:58PM EDT70.001.550.000.200.00-943267.38%
JCI221021C000725002022-09-20 10:57AM EDT72.500.070.000.750.00-1010393.07%
JCI221021C000750002022-09-07 1:51PM EDT75.000.020.000.050.00-109164.84%
JCI221021C000800002022-05-12 11:02AM EDT80.000.200.302.150.00-24146.68%
JCI221021C000850002022-06-27 3:32PM EDT85.000.100.000.750.00-59121.09%
JCI221021C000900002022-05-04 2:22PM EDT90.000.730.002.150.00--1164.36%
JCI221021C001000002022-02-22 2:54PM EDT100.000.050.000.200.00--2120.31%
Options de ventepour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI221021P000325002022-06-23 10:31AM EDT32.500.320.000.750.00-728111.13%
JCI221021P000350002022-07-08 3:45PM EDT35.000.400.000.400.00-62782.52%
JCI221021P000375002022-09-26 9:30AM EDT37.500.050.000.150.00-142757.03%
JCI221021P000400002022-09-23 9:37AM EDT40.000.080.050.150.00-128952.34%
JCI221021P000425002022-09-20 10:54AM EDT42.500.110.150.350.00-1960150.10%
JCI221021P000450002022-09-26 2:00PM EDT45.000.550.400.550.00-223042.58%
JCI221021P000475002022-09-26 1:45PM EDT47.501.200.901.100.00-584939.21%
JCI221021P000500002022-09-27 10:17AM EDT50.002.101.852.000.00-620134.82%
JCI221021P000525002022-09-27 10:22AM EDT52.503.403.303.60+0.50+17.24%1147934.08%
JCI221021P000550002022-09-27 10:36AM EDT55.005.205.205.60+1.00+23.81%149331.93%
JCI221021P000575002022-09-26 11:38AM EDT57.507.517.407.800.00-82420.00%
JCI221021P000600002022-09-15 1:00PM EDT60.004.579.9010.800.00-2358.50%
JCI221021P000625002022-06-29 10:10AM EDT62.5014.809.309.700.00-9100.00%
JCI221021P000650002022-04-21 11:03AM EDT65.004.7013.5016.100.00-2386.52%
JCI221021P000675002022-09-06 1:32PM EDT67.5013.1317.4017.900.00-1051.56%
JCI221021P000800002022-05-23 2:58PM EDT80.0028.6430.0033.700.00-10154.93%