JCI - Johnson Controls International plc

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI230616C000500002023-05-05 9:30AM EDT50.0012.000.000.000.00-100.00%
JCI230616C000575002023-05-24 3:52PM EDT57.503.900.000.000.00-300.00%
JCI230616C000600002023-06-01 9:52AM EDT60.000.980.000.000.00-200.20%
JCI230616C000625002023-06-01 1:21PM EDT62.500.260.000.000.00-506.25%
JCI230616C000650002023-05-31 12:21PM EDT65.000.150.000.000.00-14012.50%
JCI230616C000675002023-05-31 2:23PM EDT67.500.080.000.000.00-1012.50%
JCI230616C000700002023-05-19 1:36PM EDT70.000.090.000.000.00-2012.50%
JCI230616C000750002023-05-19 1:36PM EDT75.000.050.000.000.00-1025.00%
JCI230616C000800002023-05-04 3:51PM EDT80.000.100.000.000.00--025.00%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI230616P000450002023-04-27 1:43PM EDT45.000.220.000.100.00--568.36%
JCI230616P000500002023-05-04 10:18AM EDT50.000.400.000.000.00-1025.00%
JCI230616P000525002023-05-31 10:17AM EDT52.500.050.000.000.00-2012.50%
JCI230616P000550002023-05-24 3:20PM EDT55.000.200.000.000.00-10012.50%
JCI230616P000575002023-06-01 10:37AM EDT57.500.520.000.000.00-106.25%
JCI230616P000600002023-06-01 1:40PM EDT60.001.500.000.000.00-1800.00%
JCI230616P000625002023-05-30 2:26PM EDT62.501.900.000.000.00-700.00%
JCI230616P000650002023-05-31 10:20AM EDT65.005.000.000.000.00-800.00%