La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 146,36 -23,71 (-0,12 %)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI220701C00048000 | 2022-06-23 12:39PM EDT | 48.00 | 0.40 | 1.35 | 1.55 | 0.00 | - | 1 | 3 | 40.53% |
| JCI220701C00050000 | 2022-06-24 1:53PM EDT | 50.00 | 0.36 | 0.30 | 0.40 | -0.48 | -57.14% | 5 | 2 | 32.42% |
| JCI220701C00051000 | 2022-06-22 2:16PM EDT | 51.00 | 0.13 | 0.10 | 0.50 | 0.00 | - | 1 | 2 | 49.71% |
| JCI220701C00053000 | 2022-06-14 1:23PM EDT | 53.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | - | 1 | 57.91% |
| JCI220701C00054000 | 2022-06-03 9:35AM EDT | 54.00 | 2.30 | 0.00 | 1.60 | 0.00 | - | 1 | 17 | 97.95% |
| JCI220701C00058000 | 2022-06-03 9:35AM EDT | 58.00 | 0.59 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 112.31% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI220701P00040000 | 2022-06-17 3:50PM EDT | 40.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 7 | 7 | 125.00% |
| JCI220701P00046000 | 2022-06-16 3:59PM EDT | 46.00 | 1.30 | 0.10 | 0.40 | 0.00 | - | - | 1 | 58.11% |
| JCI220701P00047000 | 2022-06-24 3:51PM EDT | 47.00 | 0.32 | 0.25 | 0.40 | -0.98 | -75.38% | 2 | 1 | 45.41% |
| JCI220701P00049000 | 2022-06-24 12:00PM EDT | 49.00 | 0.95 | 0.75 | 1.00 | -0.25 | -20.83% | 2 | 1 | 38.92% |
| JCI220701P00050000 | 2022-06-16 1:20PM EDT | 50.00 | 3.10 | 1.35 | 1.75 | 0.00 | - | 21 | 114 | 45.41% |
| JCI220701P00051000 | 2022-06-17 2:28PM EDT | 51.00 | 3.31 | 2.10 | 2.70 | 0.00 | - | 1 | 157 | 56.74% |
| JCI220701P00052000 | 2022-06-07 10:35AM EDT | 52.00 | 0.81 | 2.55 | 3.80 | 0.00 | - | 1 | 26 | 73.54% |
| JCI220701P00055000 | 2022-06-16 11:58AM EDT | 55.00 | 7.47 | 4.60 | 7.70 | 0.00 | - | 4 | 0 | 58.40% |
| JCI220701P00058000 | 2022-06-08 2:14PM EDT | 58.00 | 3.64 | 7.40 | 10.90 | 0.00 | - | - | 0 | 78.32% |
