La bourse ferme dans 6 h 54 min

Johnson Controls International plc (JCI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
70,62+1,60 (+2,32 %)
À la clôture : 04:00PM EDT
71,49 +0,87 (+1,23 %)
Avant Bourse : 04:15AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI240621C000275002023-11-22 2:58PM EDT27.5025.3027.4031.800.00--10.00%
JCI240621C000350002024-03-07 2:21PM EDT35.0026.3128.1033.000.00-2370.00%
JCI240621C000375002024-03-07 4:46PM EDT37.5024.0025.6030.500.00-120.00%
JCI240621C000400002023-11-09 12:06PM EDT40.0012.4016.3017.900.00--100.00%
JCI240621C000425002024-02-14 1:59PM EDT42.5015.4018.6023.400.00-51520.00%
JCI240621C000450002024-03-22 12:39PM EDT45.0019.6817.1021.500.00-1210.00%
JCI240621C000475002024-02-22 1:07PM EDT47.5011.4014.6019.500.00-1410.00%
JCI240621C000500002024-02-27 10:51AM EDT50.0010.2013.5018.300.00-11750.00%
JCI240621C000525002024-05-20 10:26AM EDT52.5018.440.000.000.00-100.00%
JCI240621C000550002024-05-10 12:14PM EDT55.0011.200.000.000.00-500.00%
JCI240621C000575002024-05-15 12:11PM EDT57.509.200.000.000.00-200.00%
JCI240621C000600002024-05-20 11:55AM EDT60.0011.850.000.000.00-100.00%
JCI240621C000625002024-05-20 3:36PM EDT62.506.300.000.000.00-4300.00%
JCI240621C000650002024-05-20 3:47PM EDT65.005.920.000.000.00-5300.00%
JCI240621C000675002024-05-20 3:49PM EDT67.503.600.000.000.00-32900.00%
JCI240621C000700002024-05-20 3:43PM EDT70.001.980.000.000.00-6,24600.00%
JCI240621C000725002024-05-20 3:59PM EDT72.500.950.000.000.00-2,73103.13%
JCI240621C000750002024-05-20 3:43PM EDT75.000.400.000.000.00-2,40206.25%
JCI240621C000775002024-05-20 3:30PM EDT77.500.140.000.000.00-3306.25%
JCI240621C000800002024-05-20 3:51PM EDT80.000.090.000.000.00-151012.50%
JCI240621C000850002023-08-01 1:43PM EDT85.001.690.000.950.00--358.01%
JCI240621C000950002023-12-05 10:30AM EDT95.000.050.000.050.00--145.12%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI240621P000275002023-12-04 10:30AM EDT27.500.100.000.000.00--550.00%
JCI240621P000325002023-10-18 2:31PM EDT32.500.450.002.400.00--2198.93%
JCI240621P000350002023-11-09 3:27PM EDT35.000.520.000.300.00-60120118.95%
JCI240621P000375002024-04-02 3:37PM EDT37.500.070.000.150.00-32697.66%
JCI240621P000400002024-03-06 12:00PM EDT40.000.050.000.750.00-30154116.41%
JCI240621P000425002024-03-08 12:29PM EDT42.500.250.000.750.00-1226105.76%
JCI240621P000450002024-05-07 1:25PM EDT45.000.050.000.000.00-1025.00%
JCI240621P000475002024-05-14 9:30AM EDT47.500.660.000.000.00-8025.00%
JCI240621P000500002024-04-11 12:57PM EDT50.000.100.000.200.00-81,02759.57%
JCI240621P000525002024-05-20 12:31PM EDT52.500.050.000.000.00-13025.00%
JCI240621P000550002024-05-03 11:19AM EDT55.000.120.000.000.00-3,441025.00%
JCI240621P000575002024-05-17 11:34AM EDT57.500.020.000.000.00-3012.50%
JCI240621P000600002024-05-20 12:34PM EDT60.000.100.000.000.00-2012.50%
JCI240621P000625002024-05-20 9:31AM EDT62.500.090.000.000.00-1012.50%
JCI240621P000650002024-05-20 3:50PM EDT65.000.230.000.000.00-9506.25%
JCI240621P000675002024-05-20 3:53PM EDT67.500.530.000.000.00-22003.13%
JCI240621P000700002024-05-20 3:54PM EDT70.001.350.000.000.00-29400.78%
JCI240621P000725002024-05-20 3:55PM EDT72.502.650.000.000.00-111150.00%
JCI240621P000750002024-05-20 10:41AM EDT75.004.500.000.000.00-2380.00%
JCI240621P000775002023-11-27 1:14PM EDT77.5025.2018.0022.100.00-15189.84%
JCI240621P000800002023-09-19 11:04AM EDT80.0023.5029.4032.200.00-11300.46%