La bourse est fermée
CAC 40
7 526,55 +98,03 (+1,32 %) Euro Stoxx 50
4 523,31 +49,54 (+1,11 %) Dow Jones
36 247,87 +130,49 (+0,36 %) EUR/USD
1,0764 -0,0034 (-0,31 %) Gold future
2 020,80 -25,60 (-1,25 %) Bitcoin EUR
41 061,63 +747,38 (+1,85 %)
Johnson Controls International plc (JCI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI231215C00042500 | 2023-11-16 3:46PM EST | 42.50 | 9.50 | 11.90 | 15.50 | 0.00 | - | - | 4 | 113.67% |
| JCI231215C00045000 | 2023-12-04 3:20PM EST | 45.00 | 9.25 | 9.60 | 12.80 | 0.00 | - | 1 | 25 | 93.75% |
| JCI231215C00047500 | 2023-12-05 10:22AM EST | 47.50 | 7.20 | 7.40 | 9.70 | 0.00 | - | 1 | 390 | 141.80% |
| JCI231215C00050000 | 2023-12-08 11:00AM EST | 50.00 | 6.74 | 6.00 | 6.60 | +0.84 | +14.24% | 3 | 1,619 | 64.26% |
| JCI231215C00052500 | 2023-12-08 2:24PM EST | 52.50 | 4.31 | 3.90 | 4.20 | +0.81 | +23.14% | 61 | 6,254 | 56.35% |
| JCI231215C00055000 | 2023-12-08 3:36PM EST | 55.00 | 2.23 | 2.05 | 2.25 | +0.28 | +14.36% | 1,374 | 8,730 | 50.54% |
| JCI231215C00057500 | 2023-12-08 3:59PM EST | 57.50 | 1.00 | 0.95 | 1.05 | +0.29 | +40.85% | 3,860 | 2,847 | 51.37% |
| JCI231215C00060000 | 2023-12-08 3:56PM EST | 60.00 | 0.41 | 0.35 | 0.45 | +0.14 | +51.85% | 189 | 339 | 52.44% |
| JCI231215C00065000 | 2023-12-08 3:51PM EST | 65.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 53 | 57 | 55.86% |
Options de ventepour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI231215P00037500 | 2023-10-19 10:03AM EST | 37.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 135.94% |
| JCI231215P00040000 | 2023-12-01 3:43PM EST | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| JCI231215P00042500 | 2023-12-07 12:02PM EST | 42.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 52 | 89.06% |
| JCI231215P00045000 | 2023-12-07 1:19PM EST | 45.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 206 | 80.47% |
| JCI231215P00047500 | 2023-12-08 11:49AM EST | 47.50 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 30 | 2,421 | 67.97% |
| JCI231215P00050000 | 2023-12-08 3:46PM EST | 50.00 | 0.19 | 0.15 | 0.25 | -0.03 | -13.64% | 1,459 | 7,908 | 62.70% |
| JCI231215P00052500 | 2023-12-08 3:59PM EST | 52.50 | 0.53 | 0.50 | 0.65 | -0.04 | -7.02% | 162 | 3,635 | 61.23% |
| JCI231215P00055000 | 2023-12-08 3:51PM EST | 55.00 | 1.24 | 1.20 | 1.35 | -0.25 | -16.78% | 42 | 975 | 57.47% |
| JCI231215P00057500 | 2023-12-08 3:55PM EST | 57.50 | 2.62 | 2.55 | 2.75 | -0.45 | -14.66% | 84 | 5 | 59.13% |
| JCI231215P00060000 | 2023-12-08 3:55PM EST | 60.00 | 4.54 | 4.50 | 4.70 | -3.86 | -45.95% | 1 | 82 | 64.84% |
| JCI231215P00065000 | 2023-11-20 3:14PM EST | 65.00 | 12.90 | 8.00 | 10.80 | 0.00 | - | 16 | 28 | 92.68% |
| JCI231215P00075000 | 2023-12-05 11:01AM EST | 75.00 | 20.50 | 17.60 | 20.70 | 0.00 | - | - | 1 | 126.76% |
