La bourse est fermée

Johnson Controls International plc (JCI)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
69,43-1,19 (-1,69 %)
À la clôture : 04:00PM EDT
69,74 +0,31 (+0,45 %)
Échanges après Bourse : 07:29PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI240621C000275002023-11-22 2:58PM EDT27.5025.3027.4031.800.00--10.00%
JCI240621C000350002024-03-07 2:21PM EDT35.0026.3128.1033.000.00-2370.00%
JCI240621C000375002024-03-07 4:46PM EDT37.5024.0025.6030.500.00-120.00%
JCI240621C000400002023-11-09 12:06PM EDT40.0012.4016.3017.900.00--100.00%
JCI240621C000425002024-02-14 1:59PM EDT42.5015.4018.6023.400.00-51520.00%
JCI240621C000450002024-03-22 12:39PM EDT45.0019.6817.1021.500.00-1210.00%
JCI240621C000475002024-02-22 1:07PM EDT47.5011.4014.6019.500.00-1410.00%
JCI240621C000500002024-02-27 10:51AM EDT50.0010.2013.5018.300.00-11750.00%
JCI240621C000525002024-06-12 12:55PM EDT52.5019.0516.7018.800.00-10279170.31%
JCI240621C000550002024-06-12 12:23PM EDT55.0016.2014.3015.600.00-1613130.57%
JCI240621C000575002024-06-14 2:20PM EDT57.5011.7011.9013.70+2.50+27.17%72,308130.37%
JCI240621C000600002024-06-14 2:58PM EDT60.009.419.2011.20-1.04-9.95%842,897104.79%
JCI240621C000625002024-06-14 2:07PM EDT62.506.806.708.80-1.30-16.05%15,41686.33%
JCI240621C000650002024-06-12 3:59PM EDT65.004.404.405.80-2.07-31.99%114,11659.67%
JCI240621C000675002024-06-14 12:27PM EDT67.501.961.752.30-0.96-32.88%1214,68828.27%
JCI240621C000700002024-06-14 3:55PM EDT70.000.600.550.60-0.65-52.00%2,00410,14022.22%
JCI240621C000725002024-06-14 12:27PM EDT72.500.090.050.20-0.08-47.06%78,37028.81%
JCI240621C000750002024-06-14 9:33AM EDT75.000.020.000.05-0.03-60.00%210,87831.64%
JCI240621C000775002024-06-05 2:20PM EDT77.500.100.000.600.00-7415962.11%
JCI240621C000800002024-06-10 11:47AM EDT80.000.030.000.050.00-918551.95%
JCI240621C000850002024-05-24 12:08PM EDT85.000.100.000.750.00-15102.34%
JCI240621C000950002023-12-05 10:30AM EDT95.000.050.000.050.00--192.97%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI240621P000275002023-12-04 10:30AM EDT27.500.100.000.000.00--550.00%
JCI240621P000325002023-10-18 2:31PM EDT32.500.450.002.400.00--2419.14%
JCI240621P000350002023-11-09 3:27PM EDT35.000.520.000.300.00-60120249.61%
JCI240621P000375002024-04-02 3:37PM EDT37.500.070.000.150.00-326204.69%
JCI240621P000400002024-03-06 12:00PM EDT40.000.050.000.750.00-30154243.36%
JCI240621P000425002024-03-08 12:29PM EDT42.500.250.000.750.00-1226220.31%
JCI240621P000450002024-05-07 1:25PM EDT45.000.050.000.300.00-1269166.80%
JCI240621P000475002024-05-14 9:30AM EDT47.500.660.000.000.00-831550.00%
JCI240621P000500002024-06-04 9:30AM EDT50.000.050.002.150.00-81,027208.40%
JCI240621P000525002024-06-10 3:45PM EDT52.500.050.002.150.00-162,632185.06%
JCI240621P000550002024-05-21 9:35AM EDT55.000.310.002.150.00-24,908162.30%
JCI240621P000575002024-05-17 11:34AM EDT57.500.020.000.050.00-31,32961.72%
JCI240621P000600002024-06-06 3:11PM EDT60.000.050.000.550.00-11,83377.34%
JCI240621P000625002024-05-21 9:46AM EDT62.500.070.000.050.00-12,76041.41%
JCI240621P000650002024-06-13 10:15AM EDT65.000.030.000.300.00-123,76644.43%
JCI240621P000675002024-06-14 3:19PM EDT67.500.200.100.25+0.15+300.00%752,24723.93%
JCI240621P000700002024-06-14 2:42PM EDT70.001.251.001.10+0.75+150.00%1,7121,55620.31%
JCI240621P000725002024-06-14 10:12AM EDT72.503.602.453.40+1.06+41.73%391834.23%
JCI240621P000750002024-06-12 9:53AM EDT75.004.603.707.600.00-11106.59%
JCI240621P000775002023-11-27 1:14PM EDT77.5025.2018.0022.100.00-15391.60%
JCI240621P000800002023-09-19 11:04AM EDT80.0023.5029.4032.200.00-11630.03%
JCI240621P000825002024-06-12 2:44PM EDT82.5011.5011.2015.200.00--072.27%