La bourse ferme dans 3 h 22 min

Johnson Controls International plc (JCI)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
51,11-0,78 (-1,50 %)
À la clôture : 04:00PM EDT
51,17 +0,06 (+0,12 %)
Avant Bourse : 07:21AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI220527C000490002022-05-16 12:11AM EDT49.003.900.000.000.00--10.00%
JCI220527C000500002022-05-20 12:19PM EDT50.001.280.000.000.00-110.00%
JCI220527C000510002022-05-16 12:11AM EDT51.001.300.000.000.00--510.00%
JCI220527C000520002022-05-20 1:50PM EDT52.000.500.000.000.00-7103.13%
JCI220527C000530002022-05-20 3:44PM EDT53.000.300.000.000.00-136.25%
JCI220527C000540002022-05-20 9:38AM EDT54.000.400.000.000.00-1312.50%
JCI220527C000550002022-05-17 1:52PM EDT55.000.390.000.000.00-3812.50%
JCI220527C000560002022-05-18 3:50PM EDT56.000.100.000.000.00-1425.00%
JCI220527C000580002022-05-10 11:20AM EDT58.000.230.000.000.00-1125.00%
JCI220527C000590002022-05-04 3:25PM EDT59.000.650.000.000.00-19125.00%
JCI220527C000600002022-05-02 12:47PM EDT60.002.900.000.000.00-1125.00%
JCI220527C000620002022-04-18 9:30AM EDT62.002.350.000.600.00--1119.53%
JCI220527C000630002022-05-17 11:19AM EDT63.000.100.000.000.00-1550.00%
JCI220527C000640002022-05-09 10:24AM EDT64.000.010.000.000.00-2550.00%
JCI220527C000650002022-05-03 11:02AM EDT65.000.100.000.000.00-19050.00%
JCI220527C000660002022-04-28 2:46PM EDT66.000.700.000.000.00-4450.00%
JCI220527C000690002022-04-20 11:00AM EDT69.000.800.000.450.00--1155.86%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI220527P000440002022-05-20 12:51PM EDT44.000.100.000.000.00-1125.00%
JCI220527P000450002022-05-20 12:51PM EDT45.000.150.000.000.00-71025.00%
JCI220527P000470002022-05-20 1:15PM EDT47.000.360.000.000.00-2225.00%
JCI220527P000475002022-05-20 1:26PM EDT47.500.500.000.000.00-3312.50%
JCI220527P000490002022-05-20 1:15PM EDT49.000.870.000.000.00-25212.50%
JCI220527P000500002022-05-20 12:19PM EDT50.001.040.000.000.00-186.25%
JCI220527P000525002022-05-18 11:28AM EDT52.501.750.000.000.00--10.00%
JCI220527P000540002022-05-19 10:56AM EDT54.002.900.000.000.00--20.00%
JCI220527P000550002022-05-11 9:30AM EDT55.004.150.000.000.00-10150.00%
JCI220527P000600002022-04-22 2:31PM EDT60.001.227.1011.000.00-1089.84%
JCI220527P000610002022-04-22 2:31PM EDT61.001.488.1012.000.00-1096.68%
JCI220527P000630002022-05-17 2:17PM EDT63.0010.750.000.000.00-100.00%
JCI220527P000660002022-05-16 12:11AM EDT66.0015.370.000.000.00--00.00%
JCI220527P000680002022-04-18 10:20AM EDT68.006.5214.6017.900.00--5219.53%
JCI220527P000700002022-04-18 9:49AM EDT70.009.4016.4020.600.00--0277.83%