La bourse ferme dans 3 h 26 min
CAC 40
7 430,08 +4,82 (+0,06 %) Euro Stoxx 50
4 768,51 -10,15 (-0,21 %) Dow Jones
40 829,59 +484,18 (+1,20 %) EUR/USD
1,1033 -0,0007 (-0,07 %) Gold future
2 534,50 +1,80 (+0,07 %) Bitcoin EUR
51 914,18 +1 815,56 (+3,62 %)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240920C00057500 | 2024-09-06 12:49PM EDT | 57.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| JCI240920C00060000 | 2024-09-03 9:50AM EDT | 60.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 0.00% |
| JCI240920C00062500 | 2024-09-03 9:48AM EDT | 62.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
| JCI240920C00065000 | 2024-09-06 9:57AM EDT | 65.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| JCI240920C00067500 | 2024-09-09 12:06PM EDT | 67.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,534 | 0.00% |
| JCI240920C00070000 | 2024-09-09 12:28PM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 1,251 | 3.13% |
| JCI240920C00072500 | 2024-09-09 1:15PM EDT | 72.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 242 | 5,799 | 6.25% |
| JCI240920C00075000 | 2024-09-09 10:17AM EDT | 75.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 846 | 12.50% |
| JCI240920C00077500 | 2024-08-30 3:55PM EDT | 77.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 2,179 | 12.50% |
| JCI240920C00080000 | 2024-09-04 10:57AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 25.00% |
| JCI240920C00082500 | 2024-09-03 10:06AM EDT | 82.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| JCI240920C00085000 | 2024-08-02 9:55AM EDT | 85.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 85.45% |
| JCI240920C00090000 | 2024-05-23 2:18PM EDT | 90.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 1 | 101.95% |
| JCI240920C00095000 | 2024-05-24 2:47PM EDT | 95.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 116.89% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240920P00047500 | 2024-08-01 9:51AM EDT | 47.50 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 118.75% |
| JCI240920P00050000 | 2024-07-31 1:07PM EDT | 50.00 | 0.66 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 122.56% |
| JCI240920P00055000 | 2024-07-02 10:12AM EDT | 55.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 20 | 9 | 122.27% |
| JCI240920P00057500 | 2024-08-09 2:38PM EDT | 57.50 | 0.27 | 0.00 | 0.20 | 0.00 | - | 3 | 542 | 57.81% |
| JCI240920P00060000 | 2024-08-26 10:40AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,001 | 852 | 25.00% |
| JCI240920P00062500 | 2024-09-03 10:24AM EDT | 62.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 89 | 12.50% |
| JCI240920P00065000 | 2024-09-09 2:00PM EDT | 65.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 4,011 | 6.25% |
| JCI240920P00067500 | 2024-09-06 3:35PM EDT | 67.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 1,067 | 3.13% |
| JCI240920P00070000 | 2024-09-09 10:01AM EDT | 70.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 502 | 0.00% |
| JCI240920P00072500 | 2024-09-06 2:14PM EDT | 72.50 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 0.00% |
| JCI240920P00075000 | 2024-08-05 9:43AM EDT | 75.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| JCI240920P00077500 | 2024-05-29 10:01AM EDT | 77.50 | 6.70 | 8.30 | 12.10 | 0.00 | - | 1 | 0 | 86.91% |
| JCI240920P00080000 | 2024-05-24 3:11PM EDT | 80.00 | 7.30 | 9.80 | 14.50 | 0.00 | - | 1 | 1 | 81.93% |
