La bourse ferme dans 3 h 22 min
CAC 40
6 300,13 +14,89 (+0,24 %) Euro Stoxx 50
3 675,68 +18,65 (+0,51 %) Dow Jones
31 261,90 +8,80 (+0,03 %) EUR/USD
1,0662 +0,0100 (+0,95 %) Gold future
1 860,50 +18,40 (+1,00 %) BTC-EUR
28 563,70 +262,36 (+0,93 %)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI220527C00049000 | 2022-05-16 12:11AM EDT | 49.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JCI220527C00050000 | 2022-05-20 12:19PM EDT | 50.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JCI220527C00051000 | 2022-05-16 12:11AM EDT | 51.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 51 | 0.00% |
| JCI220527C00052000 | 2022-05-20 1:50PM EDT | 52.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 3.13% |
| JCI220527C00053000 | 2022-05-20 3:44PM EDT | 53.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| JCI220527C00054000 | 2022-05-20 9:38AM EDT | 54.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| JCI220527C00055000 | 2022-05-17 1:52PM EDT | 55.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| JCI220527C00056000 | 2022-05-18 3:50PM EDT | 56.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| JCI220527C00058000 | 2022-05-10 11:20AM EDT | 58.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| JCI220527C00059000 | 2022-05-04 3:25PM EDT | 59.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 25.00% |
| JCI220527C00060000 | 2022-05-02 12:47PM EDT | 60.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| JCI220527C00062000 | 2022-04-18 9:30AM EDT | 62.00 | 2.35 | 0.00 | 0.60 | 0.00 | - | - | 1 | 119.53% |
| JCI220527C00063000 | 2022-05-17 11:19AM EDT | 63.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| JCI220527C00064000 | 2022-05-09 10:24AM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| JCI220527C00065000 | 2022-05-03 11:02AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 50.00% |
| JCI220527C00066000 | 2022-04-28 2:46PM EDT | 66.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| JCI220527C00069000 | 2022-04-20 11:00AM EDT | 69.00 | 0.80 | 0.00 | 0.45 | 0.00 | - | - | 1 | 155.86% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI220527P00044000 | 2022-05-20 12:51PM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| JCI220527P00045000 | 2022-05-20 12:51PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 25.00% |
| JCI220527P00047000 | 2022-05-20 1:15PM EDT | 47.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| JCI220527P00047500 | 2022-05-20 1:26PM EDT | 47.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| JCI220527P00049000 | 2022-05-20 1:15PM EDT | 49.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
| JCI220527P00050000 | 2022-05-20 12:19PM EDT | 50.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| JCI220527P00052500 | 2022-05-18 11:28AM EDT | 52.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JCI220527P00054000 | 2022-05-19 10:56AM EDT | 54.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| JCI220527P00055000 | 2022-05-11 9:30AM EDT | 55.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| JCI220527P00060000 | 2022-04-22 2:31PM EDT | 60.00 | 1.22 | 7.10 | 11.00 | 0.00 | - | 1 | 0 | 89.84% |
| JCI220527P00061000 | 2022-04-22 2:31PM EDT | 61.00 | 1.48 | 8.10 | 12.00 | 0.00 | - | 1 | 0 | 96.68% |
| JCI220527P00063000 | 2022-05-17 2:17PM EDT | 63.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI220527P00066000 | 2022-05-16 12:11AM EDT | 66.00 | 15.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JCI220527P00068000 | 2022-04-18 10:20AM EDT | 68.00 | 6.52 | 14.60 | 17.90 | 0.00 | - | - | 5 | 219.53% |
| JCI220527P00070000 | 2022-04-18 9:49AM EDT | 70.00 | 9.40 | 16.40 | 20.60 | 0.00 | - | - | 0 | 277.83% |
