La bourse est fermée

Johnson Controls International plc (JCI)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
50,67-0,22 (-0,43 %)
À la clôture : 04:00PM EDT
51,11 +0,44 (+0,87 %)
Échanges après Bourse : 07:15PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI221021C000325002022-09-22 12:47PM EDT32.5019.0017.9018.400.00-20097.66%
JCI221021C000400002022-06-29 1:09PM EDT40.009.8013.7014.500.00--3153.66%
JCI221021C000425002022-09-22 12:47PM EDT42.509.008.308.700.00-20150.78%
JCI221021C000450002022-08-08 3:24PM EDT45.0010.4011.6012.100.00-135166.70%
JCI221021C000475002022-09-23 3:49PM EDT47.504.104.004.30-0.45-9.89%28744.04%
JCI221021C000500002022-09-22 3:43PM EDT50.002.752.302.550.00-29141839.55%
JCI221021C000525002022-09-23 10:35AM EDT52.501.091.151.30-0.26-19.26%1079936.67%
JCI221021C000550002022-09-23 3:54PM EDT55.000.500.400.55-0.10-16.67%222,21934.57%
JCI221021C000575002022-09-22 2:55PM EDT57.500.200.100.250.00-3542,19235.55%
JCI221021C000600002022-09-23 12:45PM EDT60.000.050.000.10-0.05-50.00%171,37635.94%
JCI221021C000625002022-09-23 2:42PM EDT62.500.050.000.050.00-22,09737.89%
JCI221021C000650002022-09-16 1:30PM EDT65.000.050.000.100.00-1525248.83%
JCI221021C000675002022-08-19 12:44PM EDT67.500.150.000.100.00-20020954.69%
JCI221021C000700002022-08-15 3:58PM EDT70.001.550.000.200.00-943260.35%
JCI221021C000725002022-09-20 10:57AM EDT72.500.070.000.750.00-1010383.98%
JCI221021C000750002022-09-07 1:51PM EDT75.000.020.000.050.00-109158.59%
JCI221021C000800002022-05-12 11:02AM EDT80.000.200.302.150.00-24133.84%
JCI221021C000850002022-06-27 3:32PM EDT85.000.100.000.750.00-59110.64%
JCI221021C000900002022-05-04 2:22PM EDT90.000.730.002.150.00--1150.78%
JCI221021C001000002022-02-22 2:54PM EDT100.000.050.000.200.00--2110.55%
Options de ventepour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI221021P000325002022-06-23 10:31AM EDT32.500.320.000.750.00-728108.59%
JCI221021P000350002022-07-08 3:45PM EDT35.000.400.000.400.00-62781.45%
JCI221021P000375002022-07-28 3:23PM EDT37.500.100.000.200.00-40442659.96%
JCI221021P000400002022-09-23 9:37AM EDT40.000.080.000.15-0.02-20.00%128853.03%
JCI221021P000425002022-09-20 10:54AM EDT42.500.110.100.300.00-1960149.51%
JCI221021P000450002022-09-23 2:51PM EDT45.000.520.350.60+0.32+160.00%222846.68%
JCI221021P000475002022-09-23 10:21AM EDT47.500.950.801.00+0.25+35.71%2184041.26%
JCI221021P000500002022-09-23 3:08PM EDT50.001.861.551.80+0.47+33.81%2319438.11%
JCI221021P000525002022-09-23 9:33AM EDT52.502.902.853.10+0.20+7.41%1549036.11%
JCI221021P000550002022-09-22 3:39PM EDT55.004.204.604.900.00-2549335.11%
JCI221021P000575002022-09-22 1:15PM EDT57.506.606.807.100.00-624236.33%
JCI221021P000600002022-09-15 1:00PM EDT60.004.579.209.600.00-22644.73%
JCI221021P000625002022-06-29 10:10AM EDT62.5014.809.309.700.00-9100.00%
JCI221021P000650002022-04-21 11:03AM EDT65.004.7013.5016.100.00-2368.07%
JCI221021P000675002022-09-06 1:32PM EDT67.5013.1316.7017.100.00-1051.76%
JCI221021P000800002022-05-23 2:58PM EDT80.0028.6430.0033.700.00-10168.16%