JCI - Johnson Controls International plc

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI230616C000500002023-05-05 9:30AM EDT50.0012.0010.4014.200.00-11111.82%
JCI230616C000575002023-05-24 3:52PM EDT57.503.900.000.000.00-300.00%
JCI230616C000600002023-06-07 3:00PM EDT60.003.800.000.000.00-100.00%
JCI230616C000625002023-06-07 3:00PM EDT62.501.700.000.000.00-59500.00%
JCI230616C000650002023-06-07 3:58PM EDT65.000.600.000.000.00-3803.13%
JCI230616C000675002023-06-06 12:26PM EDT67.500.090.000.000.00-1012.50%
JCI230616C000700002023-06-07 2:16PM EDT70.000.150.000.000.00-1012.50%
JCI230616C000750002023-05-19 1:36PM EDT75.000.050.000.000.00-1025.00%
JCI230616C000800002023-05-04 3:51PM EDT80.000.100.000.150.00--373.05%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI230616P000450002023-04-27 1:43PM EDT45.000.220.000.100.00--5103.91%
JCI230616P000500002023-05-04 10:18AM EDT50.000.400.000.100.00-14975.78%
JCI230616P000525002023-06-02 1:02PM EDT52.500.050.000.000.00-2025.00%
JCI230616P000550002023-05-24 3:20PM EDT55.000.200.000.000.00-10025.00%
JCI230616P000575002023-06-07 2:59PM EDT57.500.050.000.000.00-6012.50%
JCI230616P000600002023-06-07 12:00PM EDT60.000.180.000.000.00-14012.50%
JCI230616P000625002023-06-07 2:58PM EDT62.500.650.000.000.00-25003.13%
JCI230616P000650002023-06-07 11:27AM EDT65.002.030.000.000.00-300.00%