La bourse est fermée

Johnson Controls International plc (JCI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
73,90+0,64 (+0,87 %)
À la clôture : 04:00PM EDT
73,32 -0,58 (-0,78 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI240621C000275002023-11-22 2:58PM EDT27.5025.3027.4031.800.00--10.00%
JCI240621C000350002024-03-07 2:21PM EDT35.0026.3128.1033.000.00-2370.00%
JCI240621C000375002024-03-07 4:46PM EDT37.5024.0025.6030.500.00-120.00%
JCI240621C000400002023-11-09 12:06PM EDT40.0012.4016.3017.900.00--100.00%
JCI240621C000425002024-02-14 1:59PM EDT42.5015.4018.6023.400.00-51520.00%
JCI240621C000450002024-03-22 12:39PM EDT45.0019.6817.1021.500.00-1210.00%
JCI240621C000475002024-02-22 1:07PM EDT47.5011.4014.6019.500.00-1410.00%
JCI240621C000500002024-02-27 10:51AM EDT50.0010.2013.5018.300.00-11750.00%
JCI240621C000525002024-05-20 10:26AM EDT52.5018.4419.4023.800.00-129070.80%
JCI240621C000550002024-05-10 12:14PM EDT55.0011.2016.9019.700.00-566686.57%
JCI240621C000575002024-05-15 12:11PM EDT57.509.2014.5018.800.00-22,30857.23%
JCI240621C000600002024-05-24 2:00PM EDT60.0014.3412.0016.20+1.10+8.31%22,92298.24%
JCI240621C000625002024-05-23 12:19PM EDT62.5011.009.9013.400.00-25,43180.93%
JCI240621C000650002024-05-24 3:18PM EDT65.009.107.409.20+1.80+24.66%1,38418,30835.25%
JCI240621C000675002024-05-24 11:14AM EDT67.506.504.507.00+0.70+12.07%915,06034.08%
JCI240621C000700002024-05-24 3:28PM EDT70.004.403.404.90+0.63+16.71%3659,67231.15%
JCI240621C000725002024-05-24 3:14PM EDT72.502.352.302.45+0.25+11.90%9,84112,37320.48%
JCI240621C000750002024-05-24 3:35PM EDT75.001.101.001.10+0.14+14.58%17910,25519.34%
JCI240621C000775002024-05-24 2:40PM EDT77.500.400.300.40+0.04+11.11%178819.04%
JCI240621C000800002024-05-24 12:53PM EDT80.000.100.050.15-0.10-50.00%418020.12%
JCI240621C000850002024-05-24 12:08PM EDT85.000.100.002.15+0.03+42.86%1453.32%
JCI240621C000950002023-12-05 10:30AM EDT95.000.050.000.050.00--141.60%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI240621P000275002023-12-04 10:30AM EDT27.500.100.000.000.00--550.00%
JCI240621P000325002023-10-18 2:31PM EDT32.500.450.002.400.00--2220.61%
JCI240621P000350002023-11-09 3:27PM EDT35.000.520.000.300.00-60120133.59%
JCI240621P000375002024-04-02 3:37PM EDT37.500.070.000.150.00-326110.55%
JCI240621P000400002024-03-06 12:00PM EDT40.000.050.000.750.00-30154131.84%
JCI240621P000425002024-03-08 12:29PM EDT42.500.250.000.750.00-1226120.51%
JCI240621P000450002024-05-07 1:25PM EDT45.000.050.002.150.00-1269140.92%
JCI240621P000475002024-05-14 9:30AM EDT47.500.660.002.150.00-8315128.56%
JCI240621P000500002024-04-11 12:57PM EDT50.000.100.000.200.00-81,02770.51%
JCI240621P000525002024-05-21 12:41PM EDT52.500.600.000.600.00-32,64876.76%
JCI240621P000550002024-05-21 9:35AM EDT55.000.310.000.700.00-24,90870.36%
JCI240621P000575002024-05-17 11:34AM EDT57.500.020.000.150.00-31,32951.76%
JCI240621P000600002024-05-23 11:18AM EDT60.000.050.000.600.00-11,83551.37%
JCI240621P000625002024-05-21 9:46AM EDT62.500.070.001.950.00-12,76061.13%
JCI240621P000650002024-05-24 10:56AM EDT65.000.070.002.000.00-203,00351.66%
JCI240621P000675002024-05-24 1:40PM EDT67.500.130.050.20-0.07-35.00%42,11224.41%
JCI240621P000700002024-05-24 3:58PM EDT70.000.350.300.35-0.17-32.69%4896620.09%
JCI240621P000725002024-05-24 1:43PM EDT72.500.750.800.90-0.55-42.31%8549818.51%
JCI240621P000750002024-05-24 2:13PM EDT75.001.852.002.10-1.00-35.09%125618.07%
JCI240621P000775002023-11-27 1:14PM EDT77.5025.2018.0022.100.00-15220.95%
JCI240621P000800002023-09-19 11:04AM EDT80.0023.5029.4032.200.00-11337.16%