JCI - Johnson Controls International plc
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI230616C00050000 | 2023-05-05 9:30AM EDT | 50.00 | 12.00 | 10.40 | 14.20 | 0.00 | - | 1 | 1 | 111.82% |
| JCI230616C00057500 | 2023-05-24 3:52PM EDT | 57.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JCI230616C00060000 | 2023-06-07 3:00PM EDT | 60.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI230616C00062500 | 2023-06-07 3:00PM EDT | 62.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 595 | 0 | 0.00% |
| JCI230616C00065000 | 2023-06-07 3:58PM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| JCI230616C00067500 | 2023-06-06 12:26PM EDT | 67.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JCI230616C00070000 | 2023-06-07 2:16PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JCI230616C00075000 | 2023-05-19 1:36PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JCI230616C00080000 | 2023-05-04 3:51PM EDT | 80.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 3 | 73.05% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI230616P00045000 | 2023-04-27 1:43PM EDT | 45.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | - | 5 | 103.91% |
| JCI230616P00050000 | 2023-05-04 10:18AM EDT | 50.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 49 | 75.78% |
| JCI230616P00052500 | 2023-06-02 1:02PM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JCI230616P00055000 | 2023-05-24 3:20PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JCI230616P00057500 | 2023-06-07 2:59PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JCI230616P00060000 | 2023-06-07 12:00PM EDT | 60.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| JCI230616P00062500 | 2023-06-07 2:58PM EDT | 62.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
| JCI230616P00065000 | 2023-06-07 11:27AM EDT | 65.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.