La bourse est fermée

Johnson Controls International plc (JCI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
56,08+0,58 (+1,05 %)
À la clôture : 04:00PM EST
56,08 0,00 (0,00 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI231215C000425002023-11-16 3:46PM EST42.509.5011.9015.500.00--4113.67%
JCI231215C000450002023-12-04 3:20PM EST45.009.259.6012.800.00-12593.75%
JCI231215C000475002023-12-05 10:22AM EST47.507.207.409.700.00-1390141.80%
JCI231215C000500002023-12-08 11:00AM EST50.006.746.006.60+0.84+14.24%31,61964.26%
JCI231215C000525002023-12-08 2:24PM EST52.504.313.904.20+0.81+23.14%616,25456.35%
JCI231215C000550002023-12-08 3:36PM EST55.002.232.052.25+0.28+14.36%1,3748,73050.54%
JCI231215C000575002023-12-08 3:59PM EST57.501.000.951.05+0.29+40.85%3,8602,84751.37%
JCI231215C000600002023-12-08 3:56PM EST60.000.410.350.45+0.14+51.85%18933952.44%
JCI231215C000650002023-12-08 3:51PM EST65.000.070.000.10+0.02+40.00%535755.86%
Options de ventepour15 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI231215P000375002023-10-19 10:03AM EST37.500.200.000.100.00-11135.94%
JCI231215P000400002023-12-01 3:43PM EST40.000.070.000.000.00-1150.00%
JCI231215P000425002023-12-07 12:02PM EST42.500.030.000.050.00-45289.06%
JCI231215P000450002023-12-07 1:19PM EST45.000.110.000.100.00-120680.47%
JCI231215P000475002023-12-08 11:49AM EST47.500.060.050.10+0.01+20.00%302,42167.97%
JCI231215P000500002023-12-08 3:46PM EST50.000.190.150.25-0.03-13.64%1,4597,90862.70%
JCI231215P000525002023-12-08 3:59PM EST52.500.530.500.65-0.04-7.02%1623,63561.23%
JCI231215P000550002023-12-08 3:51PM EST55.001.241.201.35-0.25-16.78%4297557.47%
JCI231215P000575002023-12-08 3:55PM EST57.502.622.552.75-0.45-14.66%84559.13%
JCI231215P000600002023-12-08 3:55PM EST60.004.544.504.70-3.86-45.95%18264.84%
JCI231215P000650002023-11-20 3:14PM EST65.0012.908.0010.800.00-162892.68%
JCI231215P000750002023-12-05 11:01AM EST75.0020.5017.6020.700.00--1126.76%