La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 680,47 -1 340,07 (-2,23 %)
Johnson Controls International plc (JCI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00057500 | 2024-04-22 1:52PM EDT | 57.50 | 7.90 | 6.60 | 9.20 | 0.00 | - | 6 | 14 | 74.90% |
| JCI240517C00060000 | 2024-04-26 9:41AM EDT | 60.00 | 5.58 | 4.50 | 5.80 | +0.78 | +16.25% | 1 | 862 | 40.77% |
| JCI240517C00062500 | 2024-04-26 1:57PM EDT | 62.50 | 3.80 | 3.50 | 3.70 | +0.88 | +30.14% | 2 | 212 | 35.18% |
| JCI240517C00065000 | 2024-04-26 3:34PM EDT | 65.00 | 2.05 | 1.95 | 2.15 | +0.30 | +17.14% | 106 | 3,671 | 33.64% |
| JCI240517C00067500 | 2024-04-26 3:24PM EDT | 67.50 | 1.05 | 0.90 | 1.05 | +0.35 | +50.00% | 4,186 | 5,117 | 31.93% |
| JCI240517C00070000 | 2024-04-26 3:33PM EDT | 70.00 | 0.42 | 0.35 | 0.45 | +0.08 | +23.53% | 204 | 1,511 | 31.25% |
| JCI240517C00072500 | 2024-04-24 10:23AM EDT | 72.50 | 0.20 | 0.10 | 0.40 | 0.00 | - | 6 | 38 | 39.01% |
| JCI240517C00075000 | 2024-04-03 11:13AM EDT | 75.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 4 | 3 | 37.21% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00035000 | 2024-04-09 10:50AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 113.28% |
| JCI240517P00052500 | 2024-04-22 9:50AM EDT | 52.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 53.91% |
| JCI240517P00055000 | 2024-04-24 3:00PM EDT | 55.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 7 | 1,512 | 54.98% |
| JCI240517P00057500 | 2024-04-25 12:55PM EDT | 57.50 | 0.22 | 0.10 | 0.20 | 0.00 | - | 1 | 115 | 37.01% |
| JCI240517P00060000 | 2024-04-26 3:57PM EDT | 60.00 | 0.35 | 0.30 | 0.35 | -0.10 | -22.22% | 1 | 1,113 | 31.93% |
| JCI240517P00062500 | 2024-04-25 2:14PM EDT | 62.50 | 1.00 | 0.75 | 0.85 | 0.00 | - | 12 | 716 | 30.69% |
| JCI240517P00065000 | 2024-04-26 3:49PM EDT | 65.00 | 1.65 | 1.70 | 1.80 | -0.40 | -19.51% | 20 | 781 | 29.79% |
| JCI240517P00067500 | 2024-04-24 3:15PM EDT | 67.50 | 3.62 | 3.10 | 3.30 | 0.00 | - | 1 | 163 | 29.44% |
| JCI240517P00070000 | 2024-04-23 1:03PM EDT | 70.00 | 5.10 | 4.30 | 5.90 | 0.00 | - | 5 | 3 | 43.41% |
