La bourse est fermée
CAC 40
7 184,82 -29,08 (-0,40 %) Euro Stoxx 50
4 207,16 -5,43 (-0,13 %) Dow Jones
33 963,84 -106,58 (-0,31 %) EUR/USD
1,0647 -0,0015 (-0,14 %) Gold future
1 944,90 +5,30 (+0,27 %) Bitcoin EUR
24 931,06 +14,81 (+0,06 %)
Johnson Controls International plc (JCI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 octobre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | 3 | 0 | 37.50 | 0.34 | 0.00 | - | - | 30 |
| 17.10 | 0.00 | - | - | 0 | 40.00 | 0.02 | 0.00 | - | 3 | 3 |
| 16.50 | 0.00 | - | - | 1 | 45.00 | 0.08 | 0.00 | - | 25 | 25 |
| 9.90 | 0.00 | - | 11 | 0 | 47.50 | 0.05 | 0.00 | - | 1 | 100 |
| 5.33 | 0.00 | - | 2 | 9 | 50.00 | 0.10 | 0.00 | - | 1 | 317 |
| 3.40 | -0.30 | -8.11% | 5 | 7 | 52.50 | 0.60 | 0.00 | - | 9 | 396 |
| 1.65 | -0.03 | -1.79% | 111 | 137 | 55.00 | 1.15 | -0.25 | -17.86% | 136 | 889 |
| 0.57 | +0.02 | +3.64% | 74 | 3,007 | 57.50 | 2.55 | +1.05 | +70.00% | 1 | 8,910 |
| 0.17 | +0.02 | +13.33% | 40 | 2,485 | 60.00 | 5.00 | +1.56 | +45.35% | 1 | 458 |
| 0.05 | 0.00 | - | 219 | 1,859 | 62.50 | 7.40 | +0.42 | +6.02% | 150 | 457 |
| 0.01 | 0.00 | - | 68 | 2,921 | 65.00 | 9.90 | +0.54 | +5.77% | 160 | 116 |
| 0.01 | 0.00 | - | 1 | 11,237 | 67.50 | 10.29 | 0.00 | - | 3 | 207 |
| 0.03 | 0.00 | - | 1 | 1,053 | 70.00 | 11.40 | 0.00 | - | 16 | 240 |
| 0.05 | 0.00 | - | 2 | 573 | 72.50 | 13.10 | 0.00 | - | 7 | 16 |
| 0.02 | 0.00 | - | 1 | 755 | 75.00 | 16.39 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 3 | 88 | 77.50 | 18.79 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 1 | 16 | 80.00 | 21.60 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 85.00 | 26.70 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 95.00 | 35.70 | 0.00 | - | - | 5 |
| - | - | - | - | - | 100.00 | 43.90 | 0.00 | - | 5 | 6 |
© 2023 Yahoo. Tous droits réservés.
