Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621C00042500 | 2024-02-14 1:59PM EDT | 2024-06-21 | 15.40 | 18.60 | 23.40 | 0.00 | - | 5 | 152 | 63.38% |
JCI240719C00042500 | 2024-01-11 2:01PM EDT | 2024-07-19 | 15.90 | 13.00 | 14.00 | 0.00 | - | 2 | 64 | 0.00% |
JCI241018C00042500 | 2024-02-29 12:30PM EDT | 2024-10-18 | 17.90 | 21.00 | 25.10 | 0.00 | - | - | 5 | 61.84% |
JCI250117C00042500 | 2024-02-09 1:54PM EDT | 2025-01-17 | 14.80 | 20.20 | 22.70 | 0.00 | - | 1 | 369 | 0.00% |
JCI260116C00042500 | 2024-02-16 12:32PM EDT | 2026-01-16 | 18.65 | 21.30 | 25.90 | 0.00 | - | 1 | 42 | 38.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI240419P00042500 | 2024-01-22 2:21PM EDT | 2024-04-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | 37 | 185 | 146.97% |
JCI240621P00042500 | 2024-03-08 12:29PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 226 | 57.32% |
JCI240719P00042500 | 2024-02-06 4:39PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.75 | 0.00 | - | 15 | 38 | 58.69% |
JCI250117P00042500 | 2024-03-13 12:16PM EDT | 2025-01-17 | 0.59 | 0.10 | 0.75 | 0.00 | - | 1 | 413 | 36.33% |
JCI260116P00042500 | 2024-03-14 11:05AM EDT | 2026-01-16 | 1.66 | 1.05 | 1.30 | 0.00 | - | 1 | 223 | 28.46% |