Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI241018C00042500 | 2024-02-29 12:30PM EDT | 2024-10-18 | 17.90 | 21.00 | 25.10 | 0.00 | - | - | 5 | 0.00% |
JCI250117C00042500 | 2024-04-19 3:15PM EDT | 2025-01-17 | 22.40 | 25.30 | 29.40 | 0.00 | - | 2 | 369 | 56.18% |
JCI260116C00042500 | 2024-07-16 11:05AM EDT | 2026-01-16 | 30.90 | 27.60 | 30.20 | 0.00 | - | 1 | 42 | 50.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI250117P00042500 | 2024-03-13 12:16PM EDT | 2025-01-17 | 0.59 | 0.15 | 0.75 | 0.00 | - | 1 | 413 | 50.98% |
JCI260116P00042500 | 2024-06-06 1:54PM EDT | 2026-01-16 | 0.85 | 0.80 | 1.10 | 0.00 | - | 1 | 221 | 32.20% |