Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI231020C00040000 | 2023-09-13 3:46PM EDT | 2023-10-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JCI240119C00040000 | 2023-06-15 9:43AM EDT | 2024-01-19 | 26.00 | 29.00 | 29.60 | 0.00 | - | 13 | 19 | 203.74% |
JCI250117C00040000 | 2023-08-23 3:36PM EDT | 2025-01-17 | 21.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI231020P00040000 | 2023-06-29 1:20PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 71.88% |
JCI240119P00040000 | 2023-08-02 12:32PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 47.75% |
JCI240621P00040000 | 2023-08-03 3:58PM EDT | 2024-06-21 | 0.58 | 0.45 | 0.60 | 0.00 | - | - | 60 | 29.64% |
JCI250117P00040000 | 2023-09-19 1:03PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |