Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI241018C00040000 | 2024-02-16 3:46PM EDT | 2024-10-18 | 17.90 | 21.10 | 25.40 | 0.00 | - | 30 | 30 | 0.00% |
JCI250117C00040000 | 2024-06-03 2:31PM EDT | 2025-01-17 | 31.30 | 25.50 | 29.70 | 0.00 | - | 5 | 0 | 0.00% |
JCI260116C00040000 | 2024-04-29 12:21PM EDT | 2026-01-16 | 27.50 | 30.50 | 35.50 | 0.00 | - | 1 | 8 | 51.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI250117P00040000 | 2024-05-21 12:44PM EDT | 2025-01-17 | 0.15 | 0.05 | 1.25 | 0.00 | - | 31 | 47 | 65.38% |
JCI260116P00040000 | 2024-06-05 2:56PM EDT | 2026-01-16 | 0.60 | 0.55 | 1.00 | 0.00 | - | 1 | 16 | 38.21% |