Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI230721C00040000 | 2023-02-09 11:43AM EDT | 2023-07-21 | 26.55 | 20.40 | 23.30 | 0.00 | - | 1 | 0 | 94.68% |
JCI240119C00040000 | 2023-03-24 3:26PM EDT | 2024-01-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JCI250117C00040000 | 2022-12-30 10:43AM EDT | 2025-01-17 | 26.81 | 28.60 | 33.50 | 0.00 | - | 1 | 11 | 83.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI230421P00040000 | 2022-10-20 3:54PM EDT | 2023-04-21 | 1.33 | 0.05 | 0.30 | 0.00 | - | 2 | 3 | 81.05% |
JCI240119P00040000 | 2023-02-21 1:23PM EDT | 2024-01-19 | 0.66 | 0.60 | 1.50 | 0.00 | - | 1 | 7 | 41.55% |
JCI250117P00040000 | 2023-01-27 11:13AM EDT | 2025-01-17 | 1.30 | 1.30 | 2.30 | 0.00 | - | 2 | 6 | 32.73% |