Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI240816C00060000 | 2024-07-18 9:30AM EDT | 2024-08-16 | 10.70 | 8.80 | 10.80 | 0.00 | - | 3 | 4 | 64.50% |
JCI240920C00060000 | 2024-07-15 10:44AM EDT | 2024-09-20 | 11.41 | 9.60 | 10.70 | 0.00 | - | 1 | 84 | 51.61% |
JCI241018C00060000 | 2024-06-20 11:29AM EDT | 2024-10-18 | 10.05 | 9.00 | 10.60 | 0.00 | - | 1 | 85 | 41.09% |
JCI250117C00060000 | 2024-06-27 10:11AM EDT | 2025-01-17 | 9.37 | 11.00 | 13.50 | 0.00 | - | 2 | 895 | 47.49% |
JCI250620C00060000 | 2024-07-17 2:01PM EDT | 2025-06-20 | 14.50 | 12.90 | 15.80 | 0.00 | - | 1 | 4 | 44.91% |
JCI260116C00060000 | 2024-06-26 3:01PM EDT | 2026-01-16 | 13.31 | 14.80 | 15.50 | 0.00 | - | 1 | 28 | 34.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JCI240816P00060000 | 2024-07-25 12:26PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.25 | 0.00 | - | 410 | 430 | 41.50% |
JCI240920P00060000 | 2024-07-23 10:31AM EDT | 2024-09-20 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2 | 81 | 31.74% |
JCI241018P00060000 | 2024-07-25 2:54PM EDT | 2024-10-18 | 1.05 | 0.75 | 0.85 | 0.00 | - | 9 | 84 | 30.03% |
JCI250117P00060000 | 2024-07-23 9:46AM EDT | 2025-01-17 | 1.46 | 0.65 | 2.75 | 0.00 | - | 1 | 3,002 | 34.83% |
JCI250620P00060000 | 2024-07-25 11:01AM EDT | 2025-06-20 | 3.40 | 2.90 | 3.30 | 0.00 | - | 1 | 18 | 28.04% |
JCI260116P00060000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 3.40 | 4.10 | 4.60 | 0.00 | - | 3 | 9 | 26.61% |