La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 961,17 +1 150,39 (+1,86 %)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:6.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240802C00006000 | 2024-07-26 3:52PM EDT | 2024-08-02 | 0.42 | 0.42 | 0.48 | +0.04 | +10.53% | 1,258 | 2,140 | 99.22% |
| JBLU240809C00006000 | 2024-07-26 3:30PM EDT | 2024-08-09 | 0.46 | 0.47 | 0.52 | +0.08 | +21.05% | 38 | 162 | 80.08% |
| JBLU240816C00006000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 0.56 | 0.53 | 0.59 | +0.06 | +12.00% | 121 | 3,156 | 76.56% |
| JBLU240823C00006000 | 2024-07-23 3:06PM EDT | 2024-08-23 | 0.51 | 0.00 | 1.67 | 0.00 | - | 8 | 16 | 107.81% |
| JBLU240830C00006000 | 2024-07-26 3:23PM EDT | 2024-08-30 | 0.57 | 0.48 | 0.69 | +0.01 | +1.79% | 14 | 56 | 62.89% |
| JBLU240906C00006000 | 2024-07-25 12:39PM EDT | 2024-09-06 | 0.60 | 0.07 | 2.25 | 0.00 | - | - | - | 128.32% |
| JBLU240920C00006000 | 2024-07-26 3:57PM EDT | 2024-09-20 | 0.73 | 0.73 | 0.80 | +0.02 | +2.82% | 277 | 2,529 | 68.75% |
| JBLU241220C00006000 | 2024-07-26 9:51AM EDT | 2024-12-20 | 1.09 | 0.95 | 1.22 | +0.30 | +37.97% | 241 | 1,995 | 63.57% |
| JBLU250321C00006000 | 2024-07-26 9:44AM EDT | 2025-03-21 | 1.29 | 1.28 | 1.69 | +0.19 | +17.27% | 1 | 6 | 71.00% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240802P00006000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.23 | 0.21 | 0.23 | -0.06 | -20.69% | 458 | 582 | 92.97% |
| JBLU240809P00006000 | 2024-07-26 3:38PM EDT | 2024-08-09 | 0.30 | 0.24 | 0.34 | -0.25 | -45.45% | 71 | 16 | 80.86% |
| JBLU240816P00006000 | 2024-07-26 2:51PM EDT | 2024-08-16 | 0.35 | 0.33 | 0.35 | -0.05 | -12.50% | 6 | 1,499 | 75.00% |
| JBLU240823P00006000 | 2024-07-22 3:17PM EDT | 2024-08-23 | 0.43 | 0.32 | 0.42 | 0.00 | - | - | 3 | 69.53% |
| JBLU240830P00006000 | 2024-07-25 3:49PM EDT | 2024-08-30 | 0.44 | 0.23 | 0.88 | 0.00 | - | 22 | 47 | 87.11% |
| JBLU240920P00006000 | 2024-07-26 2:34PM EDT | 2024-09-20 | 0.54 | 0.47 | 0.50 | +0.01 | +1.89% | 23 | 1,671 | 61.33% |
| JBLU241220P00006000 | 2024-07-24 2:53PM EDT | 2024-12-20 | 0.80 | 0.73 | 0.89 | -0.15 | -15.79% | 1 | 3,710 | 59.38% |
| JBLU250321P00006000 | 2024-07-22 3:17PM EDT | 2025-03-21 | 0.95 | 0.59 | 1.48 | 0.00 | - | - | 88 | 58.40% |
