La bourse est fermée
Dow Jones
38 459,51 +219,53 (+0,57 %) Nasdaq
15 687,53 +236,23 (+1,53 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0702 +0,0046 (+0,43 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 329,45 +421,66 (+0,68 %)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:17PM EDT. Marché ouvert.
Prix d’exercice:6.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240426C00006000 | 2024-04-23 12:01PM EDT | 2024-04-26 | 0.44 | 0.44 | 0.46 | -1.12 | -71.79% | 942 | 110 | 102.34% |
| JBLU240503C00006000 | 2024-04-23 11:59AM EDT | 2024-05-03 | 0.49 | 0.47 | 0.52 | -1.09 | -68.99% | 107 | 25 | 73.44% |
| JBLU240510C00006000 | 2024-04-23 11:43AM EDT | 2024-05-10 | 0.50 | 0.53 | 0.58 | -1.09 | -68.55% | 53 | 25 | 69.14% |
| JBLU240517C00006000 | 2024-04-23 11:55AM EDT | 2024-05-17 | 0.56 | 0.58 | 0.61 | -0.99 | -63.87% | 170 | 86 | 65.23% |
| JBLU240531C00006000 | 2024-04-23 11:40AM EDT | 2024-05-31 | 0.66 | 0.65 | 0.75 | -0.74 | -52.86% | 5 | 14 | 65.82% |
| JBLU240621C00006000 | 2024-04-23 11:56AM EDT | 2024-06-21 | 0.72 | 0.76 | 0.77 | -1.04 | -59.09% | 143 | 4,265 | 59.77% |
| JBLU240920C00006000 | 2024-04-23 11:17AM EDT | 2024-09-20 | 1.04 | 1.08 | 1.15 | -1.00 | -49.02% | 12 | 436 | 60.45% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240426P00006000 | 2024-04-23 11:58AM EDT | 2024-04-26 | 0.08 | 0.07 | 0.09 | +0.05 | +166.67% | 7,286 | 17,227 | 77.34% |
| JBLU240503P00006000 | 2024-04-23 12:02PM EDT | 2024-05-03 | 0.13 | 0.13 | 0.14 | +0.09 | +225.00% | 1,440 | 322 | 61.72% |
| JBLU240510P00006000 | 2024-04-23 11:52AM EDT | 2024-05-10 | 0.18 | 0.16 | 0.18 | +0.10 | +125.00% | 57 | 66 | 55.47% |
| JBLU240517P00006000 | 2024-04-23 11:56AM EDT | 2024-05-17 | 0.22 | 0.21 | 0.21 | +0.15 | +214.29% | 1,042 | 4,357 | 53.71% |
| JBLU240524P00006000 | 2024-04-23 11:23AM EDT | 2024-05-24 | 0.28 | 0.23 | 0.26 | +0.06 | +27.27% | 5 | 75 | 52.54% |
| JBLU240531P00006000 | 2024-04-23 11:34AM EDT | 2024-05-31 | 0.28 | 0.26 | 0.35 | +0.04 | +16.67% | 260 | 20 | 55.47% |
| JBLU240621P00006000 | 2024-04-23 11:41AM EDT | 2024-06-21 | 0.38 | 0.35 | 0.38 | +0.20 | +111.11% | 682 | 5,204 | 50.98% |
| JBLU240920P00006000 | 2024-04-23 10:08AM EDT | 2024-09-20 | 0.69 | 0.64 | 0.68 | +0.29 | +72.50% | 31 | 1,000 | 51.37% |
