La bourse est fermée

JetBlue Airways Corporation (JBLU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
8,61-0,44 (-4,81 %)
À partir de 01:11PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:6.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JBLU220819C000060002022-08-15 10:04AM EDT2022-08-193.202.562.650.00-111246.88%
JBLU220826C000060002022-08-01 1:28PM EDT2022-08-262.592.542.660.00-13142.19%
JBLU220902C000060002022-08-15 1:31PM EDT2022-09-023.352.592.690.00-1596.88%
JBLU220916C000060002022-08-08 10:58AM EDT2022-09-162.892.642.680.00-11380.47%
JBLU220923C000060002022-08-08 10:14AM EDT2022-09-232.952.632.710.00-3376.17%
JBLU221216C000060002022-08-10 3:40PM EDT2022-12-163.152.892.980.00-113272.46%
JBLU230120C000060002022-08-17 12:32PM EDT2023-01-203.042.983.05-0.33-9.79%617270.12%
JBLU230317C000060002022-08-17 11:44AM EDT2023-03-173.203.103.20-0.45-12.33%11068.46%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JBLU220819P000060002022-08-02 11:04AM EDT2022-08-190.030.000.000.00-41,77950.00%
JBLU220826P000060002022-08-05 11:40AM EDT2022-08-260.020.000.020.00-6071106.25%
JBLU220902P000060002022-08-01 1:44PM EDT2022-09-020.070.000.030.00--087.50%
JBLU220909P000060002022-08-11 9:47AM EDT2022-09-090.030.010.030.00-303278.13%
JBLU220916P000060002022-08-15 10:58AM EDT2022-09-160.020.020.030.00-801,86971.88%
JBLU220923P000060002022-08-17 12:50PM EDT2022-09-230.030.030.05-0.02-40.00%501671.09%
JBLU220930P000060002022-08-12 11:47AM EDT2022-09-300.070.040.090.00--772.66%
JBLU221216P000060002022-08-12 11:12AM EDT2022-12-160.230.230.250.00-12,58265.04%
JBLU230120P000060002022-08-15 10:40AM EDT2023-01-200.270.280.320.00-14362.31%
JBLU230317P000060002022-08-17 10:57AM EDT2023-03-170.390.390.44+0.02+5.41%62361.13%