La bourse est fermée

JetBlue Airways Corporation (JBLU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
6,82-0,11 (-1,52 %)
À partir de 02:31PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JBLU230324C000055002023-03-14 11:20AM EDT5.501.891.321.590.00--3200.00%
JBLU230324C000060002023-03-16 2:12PM EDT6.001.170.860.880.00--80101.56%
JBLU230324C000065002023-03-20 2:04PM EDT6.500.410.410.44-0.14-25.45%61975.78%
JBLU230324C000070002023-03-20 2:15PM EDT7.000.130.120.13-0.10-43.48%37541963.28%
JBLU230324C000075002023-03-20 1:59PM EDT7.500.030.030.04-0.05-62.50%9535570.31%
JBLU230324C000080002023-03-20 1:46PM EDT8.000.010.010.02-0.02-66.67%738682.81%
JBLU230324C000085002023-03-20 10:44AM EDT8.500.010.000.010.00-6011587.50%
JBLU230324C000090002023-03-20 10:01AM EDT9.000.010.000.030.00-1289128.13%
JBLU230324C000095002023-03-20 11:35AM EDT9.500.010.000.01-0.01-50.00%32,069125.00%
JBLU230324C000100002023-03-07 4:29PM EDT10.000.030.000.010.00-1138143.75%
JBLU230324C000105002023-02-27 4:48PM EDT10.500.020.000.030.00-226184.38%
JBLU230324C000110002023-02-14 1:50PM EDT11.000.030.000.010.00-10081175.00%
JBLU230324C000115002023-02-14 1:51PM EDT11.500.030.000.110.00-10050268.75%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JBLU230324P000055002023-03-20 1:31PM EDT5.500.010.010.02-0.02-66.67%2326109.38%
JBLU230324P000060002023-03-20 2:06PM EDT6.000.040.030.04-0.02-33.33%5733289.06%
JBLU230324P000065002023-03-20 1:43PM EDT6.500.080.080.10-0.04-33.33%7745167.97%
JBLU230324P000070002023-03-20 2:01PM EDT7.000.280.280.300.00-4739256.64%
JBLU230324P000075002023-03-20 12:16PM EDT7.500.690.670.70+0.18+35.29%142056.25%
JBLU230324P000080002023-03-20 12:07PM EDT8.001.161.151.21+0.05+4.50%120193.75%
JBLU230324P000085002023-03-20 10:43AM EDT8.501.551.661.71-0.01-0.64%14850.00%
JBLU230324P000090002023-03-10 2:21PM EDT9.001.522.042.280.00-114194.53%
JBLU230324P000095002023-02-13 10:40AM EDT9.501.262.242.930.00--1294.53%