La bourse est fermée

JetBlue Airways Corporation (JBLU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
5,41-0,04 (-0,73 %)
À la clôture : 04:00PM EST
5,41 0,00 (0,00 %)
Échanges après Bourse : 07:58PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JBLU231215C000005002023-12-07 3:49PM EST0.504.754.905.050.00---1,262.50%
JBLU231215C000010002023-10-20 2:59PM EST1.003.503.103.250.00-150.00%
JBLU231215C000020002023-12-08 12:17PM EST2.003.393.303.50+0.19+5.94%273568.75%
JBLU231215C000025002023-12-06 10:07AM EST2.502.382.702.970.00-11412.50%
JBLU231215C000030002023-12-07 3:04PM EST3.002.442.332.52+0.05+2.09%2319243.75%
JBLU231215C000035002023-12-07 10:24AM EST3.501.911.842.170.00-12290.63%
JBLU231215C000040002023-12-08 3:59PM EST4.001.411.401.49+0.35+33.02%13750,380165.63%
JBLU231215C000045002023-12-08 3:54PM EST4.500.940.900.98-0.03-3.09%1102,621109.38%
JBLU231215C000050002023-12-08 3:49PM EST5.000.470.440.51-0.09-16.07%4,19990,32178.13%
JBLU231215C000055002023-12-08 3:56PM EST5.500.170.170.18-0.07-29.17%1,5071,70478.13%
JBLU231215C000060002023-12-08 3:41PM EST6.000.060.050.06-0.03-33.33%2,10317,54984.38%
JBLU231215C000065002023-12-08 3:27PM EST6.500.020.000.03-0.01-33.33%1,05049387.50%
JBLU231215C000070002023-12-08 3:11PM EST7.000.020.010.02-0.01-33.33%2895,579115.63%
JBLU231215C000075002023-12-07 1:04PM EST7.500.010.000.040.00-1420146.88%
JBLU231215C000080002023-12-07 2:08PM EST8.000.020.000.020.00-452,236150.00%
JBLU231215C000090002023-12-04 11:44AM EST9.000.010.000.020.00-14,443187.50%
JBLU231215C000100002023-12-07 9:45AM EST10.000.010.000.020.00-101,308218.75%
JBLU231215C000110002023-11-07 2:54PM EST11.000.010.000.010.00-61557225.00%
JBLU231215C000120002023-12-07 12:09PM EST12.000.030.000.070.00-40387325.00%
JBLU231215C000130002023-09-12 11:39AM EST13.000.010.000.030.00-41,009306.25%
JBLU231215C000150002023-11-06 10:58AM EST15.000.030.000.050.00-901,027375.00%
Options de ventepour15 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JBLU231215P000005002023-12-05 2:12PM EST0.500.020.000.020.00--1875.00%
JBLU231215P000010002023-11-14 9:42AM EST1.000.010.000.020.00-542612.50%
JBLU231215P000015002023-12-07 9:31AM EST1.500.010.000.020.00-22475.00%
JBLU231215P000020002023-12-04 9:30AM EST2.000.020.000.020.00-1286375.00%
JBLU231215P000025002023-11-20 10:05AM EST2.500.030.000.160.00--1440.63%
JBLU231215P000030002023-12-07 2:06PM EST3.000.010.000.020.00-15,125231.25%
JBLU231215P000035002023-12-08 2:55PM EST3.500.010.000.030.00-2318187.50%
JBLU231215P000040002023-12-08 3:50PM EST4.000.010.000.01-0.01-50.00%13521,113112.50%
JBLU231215P000045002023-12-08 3:59PM EST4.500.020.020.03-0.01-33.33%35610,735103.13%
JBLU231215P000050002023-12-08 3:53PM EST5.000.080.070.09-0.03-27.27%97316,09085.94%
JBLU231215P000055002023-12-08 3:56PM EST5.500.260.240.26-0.04-13.33%24886272.66%
JBLU231215P000060002023-12-08 3:39PM EST6.000.630.620.71-0.01-1.56%4761894.53%
JBLU231215P000065002023-12-07 11:20AM EST6.501.130.931.40-0.01-0.88%114134.38%
JBLU231215P000070002023-12-08 12:10PM EST7.001.801.271.70+0.23+14.65%6573189.06%
JBLU231215P000080002023-12-07 9:30AM EST8.002.952.502.710.00-120162.50%
JBLU231215P000090002023-08-25 10:57AM EST9.003.004.454.550.00-2138646.09%
JBLU231215P000100002023-10-19 9:42AM EST10.005.355.755.900.00-10817.19%
JBLU231215P000110002023-06-12 1:07PM EST11.003.352.222.340.00-380.00%
JBLU231215P000120002023-07-19 10:07AM EST12.003.345.555.800.00-100.00%