La bourse est fermée

JetBlue Airways Corporation (JBLU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
7,47-0,22 (-2,86 %)
À la clôture : 04:00PM EST
7,49 +0,02 (+0,27 %)
Échanges après Bourse : 05:27PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour9 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JBLU221209C000025002022-12-01 10:01AM EST2.505.504.856.600.00--82,031.25%
JBLU221209C000055002022-12-08 1:54PM EST5.502.011.832.12+0.02+1.01%110187.50%
JBLU221209C000060002022-11-28 12:03PM EST6.001.820.323.250.00--1434.38%
JBLU221209C000070002022-12-08 10:54AM EST7.000.670.390.51-0.08-10.67%119089.06%
JBLU221209C000075002022-12-08 3:54PM EST7.500.080.070.10-0.19-70.37%3,25615351.56%
JBLU221209C000080002022-12-08 3:42PM EST8.000.010.000.02-0.02-66.67%3504,84762.50%
JBLU221209C000085002022-12-08 11:12AM EST8.500.010.000.010.00-12,35887.50%
JBLU221209C000090002022-12-08 1:39PM EST9.000.010.000.010.00-2572118.75%
JBLU221209C000095002022-11-21 10:33AM EST9.500.020.000.050.00-2038196.88%
JBLU221209C000100002022-11-16 10:35AM EST10.000.040.000.010.00-2026175.00%
JBLU221209C000105002022-11-14 11:48AM EST10.500.030.000.020.00-205218.75%
Options de ventepour9 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JBLU221209P000040002022-11-23 10:56AM EST4.000.010.000.030.00--3,280425.00%
JBLU221209P000055002022-11-14 12:53PM EST5.500.030.000.050.00-2221250.00%
JBLU221209P000060002022-12-08 12:38PM EST6.000.010.000.03-0.02-66.67%531171.88%
JBLU221209P000065002022-12-07 10:57AM EST6.500.010.000.020.00-2039109.38%
JBLU221209P000070002022-12-08 1:13PM EST7.000.020.000.010.00-1118150.00%
JBLU221209P000075002022-12-08 3:22PM EST7.500.150.070.12+0.10+200.00%14379546.88%
JBLU221209P000080002022-12-08 3:28PM EST8.000.550.470.56+0.27+96.43%2724581.25%
JBLU221209P000085002022-12-08 2:32PM EST8.501.080.951.16+0.31+40.26%517121.88%
JBLU221209P000090002022-12-06 12:10PM EST9.001.031.501.610.00-4129162.50%
JBLU221209P000095002022-12-05 2:02PM EST9.501.581.392.980.00-10315.63%