JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour9 décembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU221209C00002500 | 2022-12-01 10:01AM EST | 2.50 | 5.50 | 4.85 | 6.60 | 0.00 | - | - | 8 | 2,031.25% |
| JBLU221209C00005500 | 2022-12-08 1:54PM EST | 5.50 | 2.01 | 1.83 | 2.12 | +0.02 | +1.01% | 1 | 10 | 187.50% |
| JBLU221209C00006000 | 2022-11-28 12:03PM EST | 6.00 | 1.82 | 0.32 | 3.25 | 0.00 | - | - | 1 | 434.38% |
| JBLU221209C00007000 | 2022-12-08 10:54AM EST | 7.00 | 0.67 | 0.39 | 0.51 | -0.08 | -10.67% | 1 | 190 | 89.06% |
| JBLU221209C00007500 | 2022-12-08 3:54PM EST | 7.50 | 0.08 | 0.07 | 0.10 | -0.19 | -70.37% | 3,256 | 153 | 51.56% |
| JBLU221209C00008000 | 2022-12-08 3:42PM EST | 8.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 350 | 4,847 | 62.50% |
| JBLU221209C00008500 | 2022-12-08 11:12AM EST | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,358 | 87.50% |
| JBLU221209C00009000 | 2022-12-08 1:39PM EST | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 572 | 118.75% |
| JBLU221209C00009500 | 2022-11-21 10:33AM EST | 9.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 38 | 196.88% |
| JBLU221209C00010000 | 2022-11-16 10:35AM EST | 10.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 20 | 26 | 175.00% |
| JBLU221209C00010500 | 2022-11-14 11:48AM EST | 10.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 20 | 5 | 218.75% |
Options de ventepour9 décembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU221209P00004000 | 2022-11-23 10:56AM EST | 4.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 3,280 | 425.00% |
| JBLU221209P00005500 | 2022-11-14 12:53PM EST | 5.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 22 | 21 | 250.00% |
| JBLU221209P00006000 | 2022-12-08 12:38PM EST | 6.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 5 | 31 | 171.88% |
| JBLU221209P00006500 | 2022-12-07 10:57AM EST | 6.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 39 | 109.38% |
| JBLU221209P00007000 | 2022-12-08 1:13PM EST | 7.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 181 | 50.00% |
| JBLU221209P00007500 | 2022-12-08 3:22PM EST | 7.50 | 0.15 | 0.07 | 0.12 | +0.10 | +200.00% | 143 | 795 | 46.88% |
| JBLU221209P00008000 | 2022-12-08 3:28PM EST | 8.00 | 0.55 | 0.47 | 0.56 | +0.27 | +96.43% | 27 | 245 | 81.25% |
| JBLU221209P00008500 | 2022-12-08 2:32PM EST | 8.50 | 1.08 | 0.95 | 1.16 | +0.31 | +40.26% | 5 | 17 | 121.88% |
| JBLU221209P00009000 | 2022-12-06 12:10PM EST | 9.00 | 1.03 | 1.50 | 1.61 | 0.00 | - | 4 | 129 | 162.50% |
| JBLU221209P00009500 | 2022-12-05 2:02PM EST | 9.50 | 1.58 | 1.39 | 2.98 | 0.00 | - | 1 | 0 | 315.63% |
© 2022 Yahoo. Tous droits réservés.
