La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0764 +0,0037 (+0,34 %) Gold future
2 312,10 +2,50 (+0,11 %) Bitcoin EUR
58 358,09 +3 730,88 (+6,83 %)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.31 | +0.01 | +0.19% | 4 | 121 | 0.50 | - | - | - | - | - |
| 4.80 | -0.01 | -0.21% | 6 | 124 | 1.00 | 0.01 | 0.00 | - | 2 | 1 |
| 5.70 | 0.00 | - | 163 | 90 | 1.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | 156 | 285 | 2.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 60 | 15 | 3.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | - | 4 | 3.50 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 250 | 250 |
| 1.33 | +0.13 | +10.83% | 1 | 2 | 4.50 | - | - | - | - | - |
| 0.76 | +0.01 | +1.33% | 2 | 12 | 5.00 | 0.01 | 0.00 | - | 3 | 530 |
| 0.29 | -0.01 | -3.33% | 191 | 1,170 | 5.50 | 0.01 | 0.00 | - | 14 | 5,737 |
| 0.01 | -0.01 | -50.00% | 173 | 4,430 | 6.00 | 0.18 | -0.07 | -28.00% | 108 | 403 |
| 0.01 | 0.00 | - | 62 | 1,805 | 6.50 | 0.65 | -0.15 | -18.75% | 3 | 16 |
| 0.01 | 0.00 | - | 12 | 1,145 | 7.00 | 1.00 | 0.00 | - | 2 | 1 |
| 0.02 | +0.01 | +100.00% | 1 | 568 | 7.50 | 1.67 | -0.22 | -11.64% | 2 | 6 |
| 0.01 | 0.00 | - | 120 | 2,599 | 8.00 | 2.10 | +0.06 | +2.94% | 1 | 2 |
| 0.27 | 0.00 | - | 6 | 249 | 8.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 23 | 124 | 9.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 128 | 9.50 | 3.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 2 | 10.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 200 | 10.50 | - | - | - | - | - |
