JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour10 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU230210C00003000 | 2023-01-31 9:53AM EST | 3.00 | 4.88 | 5.75 | 5.95 | 0.00 | - | - | 1 | 653.13% |
| JBLU230210C00003500 | 2023-01-27 12:50PM EST | 3.50 | 4.61 | 5.25 | 5.45 | 0.00 | - | 4 | 9 | 568.75% |
| JBLU230210C00005500 | 2023-02-02 10:28AM EST | 5.50 | 3.05 | 3.25 | 3.40 | 0.00 | - | - | 1 | 262.50% |
| JBLU230210C00006500 | 2023-02-06 12:18PM EST | 6.50 | 2.16 | 2.26 | 2.43 | 0.00 | - | 1 | 34 | 212.50% |
| JBLU230210C00007000 | 2023-02-07 12:34PM EST | 7.00 | 1.70 | 1.75 | 1.93 | -0.47 | -21.66% | 7 | 20 | 162.50% |
| JBLU230210C00007500 | 2023-02-03 11:03AM EST | 7.50 | 1.43 | 1.26 | 1.42 | 0.00 | - | 4 | 2,150 | 123.44% |
| JBLU230210C00008000 | 2023-02-07 3:42PM EST | 8.00 | 0.80 | 0.78 | 0.93 | +0.14 | +21.21% | 19 | 276 | 93.75% |
| JBLU230210C00008500 | 2023-02-07 3:56PM EST | 8.50 | 0.38 | 0.34 | 0.39 | +0.13 | +52.00% | 347 | 845 | 53.13% |
| JBLU230210C00009000 | 2023-02-07 3:59PM EST | 9.00 | 0.08 | 0.07 | 0.09 | +0.01 | +14.29% | 2,588 | 3,008 | 52.34% |
| JBLU230210C00009500 | 2023-02-07 2:58PM EST | 9.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 28 | 1,464 | 60.94% |
| JBLU230210C00010000 | 2023-02-06 1:41PM EST | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 526 | 68.75% |
| JBLU230210C00010500 | 2023-02-07 10:24AM EST | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 329 | 93.75% |
| JBLU230210C00011000 | 2023-02-07 10:23AM EST | 11.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 17 | 112.50% |
| JBLU230210C00011500 | 2023-02-02 10:18AM EST | 11.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 1 | 153.13% |
| JBLU230210C00012000 | 2023-02-07 3:26PM EST | 12.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 175.00% |
Options de ventepour10 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU230210P00004500 | 2023-01-03 2:30PM EST | 4.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 160 | 92 | 362.50% |
| JBLU230210P00005500 | 2023-01-10 11:26AM EST | 5.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 40 | 1 | 262.50% |
| JBLU230210P00006000 | 2023-01-25 3:53PM EST | 6.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 890 | 947 | 218.75% |
| JBLU230210P00006500 | 2023-01-31 11:00AM EST | 6.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 263 | 181.25% |
| JBLU230210P00007000 | 2023-02-06 12:09PM EST | 7.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 611 | 118.75% |
| JBLU230210P00007500 | 2023-02-07 3:40PM EST | 7.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 231 | 858 | 106.25% |
| JBLU230210P00008000 | 2023-02-07 3:54PM EST | 8.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 809 | 348 | 79.69% |
| JBLU230210P00008500 | 2023-02-07 3:58PM EST | 8.50 | 0.05 | 0.04 | 0.05 | -0.08 | -61.54% | 356 | 1,439 | 50.78% |
| JBLU230210P00009000 | 2023-02-07 3:51PM EST | 9.00 | 0.24 | 0.24 | 0.33 | -0.18 | -42.86% | 16 | 385 | 53.91% |
| JBLU230210P00009500 | 2023-02-06 10:30AM EST | 9.50 | 0.86 | 0.61 | 0.77 | -0.01 | -1.15% | 2 | 4 | 93.75% |
| JBLU230210P00010000 | 2023-02-03 11:06AM EST | 10.00 | 1.10 | 1.08 | 1.26 | 0.00 | - | 1 | 12 | 125.00% |
| JBLU230210P00010500 | 2023-02-06 9:32AM EST | 10.50 | 1.88 | 1.58 | 1.75 | 0.00 | - | 1 | 1 | 150.00% |
© 2023 Yahoo. Tous droits réservés.
