Marchés français ouverture 6 h 10 min

JetBlue Airways Corporation (JBLU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
8,81+0,18 (+2,09 %)
À la clôture : 04:00PM EST
8,75 -0,06 (-0,68 %)
Échanges après Bourse : 07:58PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JBLU230210C000030002023-01-31 9:53AM EST3.004.885.755.950.00--1653.13%
JBLU230210C000035002023-01-27 12:50PM EST3.504.615.255.450.00-49568.75%
JBLU230210C000055002023-02-02 10:28AM EST5.503.053.253.400.00--1262.50%
JBLU230210C000065002023-02-06 12:18PM EST6.502.162.262.430.00-134212.50%
JBLU230210C000070002023-02-07 12:34PM EST7.001.701.751.93-0.47-21.66%720162.50%
JBLU230210C000075002023-02-03 11:03AM EST7.501.431.261.420.00-42,150123.44%
JBLU230210C000080002023-02-07 3:42PM EST8.000.800.780.93+0.14+21.21%1927693.75%
JBLU230210C000085002023-02-07 3:56PM EST8.500.380.340.39+0.13+52.00%34784553.13%
JBLU230210C000090002023-02-07 3:59PM EST9.000.080.070.09+0.01+14.29%2,5883,00852.34%
JBLU230210C000095002023-02-07 2:58PM EST9.500.020.010.03-0.01-33.33%281,46460.94%
JBLU230210C000100002023-02-06 1:41PM EST10.000.010.000.010.00-152668.75%
JBLU230210C000105002023-02-07 10:24AM EST10.500.010.000.010.00-1232993.75%
JBLU230210C000110002023-02-07 10:23AM EST11.000.010.000.01-0.01-50.00%417112.50%
JBLU230210C000115002023-02-02 10:18AM EST11.500.010.000.030.00-51153.13%
JBLU230210C000120002023-02-07 3:26PM EST12.000.010.000.030.00-22175.00%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JBLU230210P000045002023-01-03 2:30PM EST4.500.050.000.030.00-16092362.50%
JBLU230210P000055002023-01-10 11:26AM EST5.500.050.000.030.00-401262.50%
JBLU230210P000060002023-01-25 3:53PM EST6.000.020.000.030.00-890947218.75%
JBLU230210P000065002023-01-31 11:00AM EST6.500.050.000.030.00-1263181.25%
JBLU230210P000070002023-02-06 12:09PM EST7.000.040.000.010.00-3611118.75%
JBLU230210P000075002023-02-07 3:40PM EST7.500.010.000.03-0.01-50.00%231858106.25%
JBLU230210P000080002023-02-07 3:54PM EST8.000.020.010.04-0.01-33.33%80934879.69%
JBLU230210P000085002023-02-07 3:58PM EST8.500.050.040.05-0.08-61.54%3561,43950.78%
JBLU230210P000090002023-02-07 3:51PM EST9.000.240.240.33-0.18-42.86%1638553.91%
JBLU230210P000095002023-02-06 10:30AM EST9.500.860.610.77-0.01-1.15%2493.75%
JBLU230210P000100002023-02-03 11:06AM EST10.001.101.081.260.00-112125.00%
JBLU230210P000105002023-02-06 9:32AM EST10.501.881.581.750.00-11150.00%