JBLU - JetBlue Airways Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU230609C00004500 | 2023-05-31 3:49PM EDT | 4.50 | 2.44 | 2.54 | 2.82 | +2.44 | - | - | 1 | 50.00% |
| JBLU230609C00005000 | 2023-06-02 11:53AM EDT | 5.00 | 2.04 | 2.04 | 2.32 | +0.05 | +2.51% | 12 | 16 | 50.00% |
| JBLU230609C00005500 | 2023-05-25 10:29AM EDT | 5.50 | 1.38 | 1.55 | 1.82 | 0.00 | - | - | 2 | 96.88% |
| JBLU230609C00006000 | 2023-06-02 10:34AM EDT | 6.00 | 0.90 | 1.10 | 1.28 | +0.15 | +20.00% | 1 | 9 | 78.13% |
| JBLU230609C00006500 | 2023-06-02 2:32PM EDT | 6.50 | 0.66 | 0.64 | 0.72 | +0.25 | +60.98% | 60 | 67 | 68.75% |
| JBLU230609C00007000 | 2023-06-02 3:53PM EDT | 7.00 | 0.24 | 0.24 | 0.28 | +0.15 | +166.67% | 1,224 | 898 | 48.44% |
| JBLU230609C00007500 | 2023-06-02 3:56PM EDT | 7.50 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 323 | 1,434 | 42.97% |
| JBLU230609C00008000 | 2023-06-02 3:52PM EDT | 8.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 19 | 6,221 | 59.38% |
| JBLU230609C00008500 | 2023-06-02 2:58PM EDT | 8.50 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 2 | 90 | 71.88% |
| JBLU230609C00009000 | 2023-05-22 12:28PM EDT | 9.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 25 | 25 | 81.25% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU230609P00005000 | 2023-05-16 11:12AM EDT | 5.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 200 | 60 | 153.13% |
| JBLU230609P00005500 | 2023-05-12 3:53PM EDT | 5.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 84 | 32 | 118.75% |
| JBLU230609P00006000 | 2023-06-02 1:36PM EDT | 6.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 163 | 84.38% |
| JBLU230609P00006500 | 2023-06-02 2:54PM EDT | 6.50 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 282 | 745 | 53.13% |
| JBLU230609P00007000 | 2023-06-02 3:54PM EDT | 7.00 | 0.08 | 0.08 | 0.09 | -0.16 | -66.67% | 342 | 154 | 45.31% |
| JBLU230609P00007500 | 2023-06-02 3:52PM EDT | 7.50 | 0.43 | 0.35 | 0.42 | -0.23 | -34.85% | 37 | 13 | 60.16% |
| JBLU230609P00008000 | 2023-05-12 2:51PM EDT | 8.00 | 1.30 | 0.69 | 0.97 | 0.00 | - | 2 | 2 | 50.00% |
© 2023 Yahoo. Tous droits réservés.