La bourse ferme dans 3 h 22 min
CAC 40
8 026,23 -65,63 (-0,81 %) Euro Stoxx 50
4 955,96 -33,92 (-0,68 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0724 +0,0023 (+0,21 %) Gold future
2 340,80 +2,40 (+0,10 %) Bitcoin EUR
59 462,77 -2 658,49 (-4,28 %)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:3.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240517C00003000 | 2024-04-23 3:31PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| JBLU240621C00003000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| JBLU240920C00003000 | 2024-04-01 12:30PM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 0.00% |
| JBLU250117C00003000 | 2024-04-24 1:02PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,488 | 0.00% |
| JBLU250718C00003000 | 2024-04-17 10:52AM EDT | 2025-07-18 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| JBLU251219C00003000 | 2024-04-24 10:40AM EDT | 2025-12-19 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| JBLU260116C00003000 | 2024-04-24 2:06PM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 237 | 0.00% |
| JBLU260417C00003000 | 2024-04-22 1:10PM EDT | 2026-04-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621P00003000 | 2024-04-12 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,718 | 50.00% |
| JBLU240920P00003000 | 2024-04-24 12:51PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 226 | 25.00% |
| JBLU250117P00003000 | 2024-04-23 2:42PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4,629 | 22,933 | 25.00% |
| JBLU250718P00003000 | 2023-12-19 3:59PM EDT | 2025-07-18 | 0.44 | 0.28 | 2.08 | 0.00 | - | 1 | 35 | 135.55% |
| JBLU251219P00003000 | 2024-04-24 10:32AM EDT | 2025-12-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 1,720 | 12.50% |
| JBLU260116P00003000 | 2024-04-23 2:16PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4,930 | 12.50% |
| JBLU260417P00003000 | 2024-04-23 10:42AM EDT | 2026-04-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 226 | 12.50% |
