La bourse ferme dans 45 min

JetBlue Airways Corporation (JBLU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
5,47-0,13 (-2,32 %)
À partir de 10:45AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:3.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JBLU240524C000030002024-05-17 11:49AM EDT2024-05-243.142.362.860.00-17141,025.00%
JBLU240531C000030002024-05-20 2:04PM EDT2024-05-312.922.392.640.00-314268.75%
JBLU240607C000030002024-05-21 1:27PM EDT2024-06-072.812.382.650.00-96195.31%
JBLU240614C000030002024-05-21 1:27PM EDT2024-06-142.811.902.670.00-36246.09%
JBLU240621C000030002024-05-23 12:00PM EDT2024-06-212.602.342.740.00-2085156.25%
JBLU240920C000030002024-05-15 1:57PM EDT2024-09-203.181.903.850.00-117139.45%
JBLU241220C000030002024-05-23 11:48AM EDT2024-12-202.752.404.00-0.15-5.17%2121141.60%
JBLU250117C000030002024-05-08 3:57PM EDT2025-01-173.001.922.980.00-11,488110.16%
JBLU250718C000030002024-04-17 10:52AM EDT2025-07-184.082.943.500.00-135101.76%
JBLU251219C000030002024-05-13 1:54PM EDT2025-12-193.702.785.050.00-1140135.45%
JBLU260116C000030002024-05-23 2:23PM EDT2026-01-163.203.104.950.00-1241140.43%
JBLU260417C000030002024-04-25 9:32AM EDT2026-04-173.362.814.650.00-236110.94%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JBLU240621P000030002024-04-12 10:15AM EDT2024-06-210.050.000.100.00-22,718143.75%
JBLU240920P000030002024-05-02 3:21PM EDT2024-09-200.060.000.130.00-20131175.78%
JBLU241220P000030002024-04-29 3:31PM EDT2024-12-200.110.090.160.00-12168.16%
JBLU250117P000030002024-05-07 3:50PM EDT2025-01-170.130.110.170.00-222,91566.41%
JBLU250718P000030002024-05-02 10:01AM EDT2025-07-180.260.230.750.00-8011581.45%
JBLU251219P000030002024-05-20 10:48AM EDT2025-12-190.280.300.350.00-401,79458.01%
JBLU260116P000030002024-05-02 2:48PM EDT2026-01-160.370.320.400.00-204,91059.08%
JBLU260417P000030002024-04-23 10:42AM EDT2026-04-170.400.000.000.00-3022612.50%