La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 536,23 +832,85 (+1,35 %)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240816C00003000 | 2024-07-17 11:26AM EDT | 2024-08-16 | 3.55 | 2.70 | 3.30 | 0.00 | - | - | 10 | 223.44% |
| JBLU240823C00003000 | 2024-07-25 2:11PM EDT | 2024-08-23 | 3.17 | 3.15 | 4.15 | 0.00 | - | 1 | 2 | 327.34% |
| JBLU240830C00003000 | 2024-07-11 2:46PM EDT | 2024-08-30 | 2.80 | 2.92 | 3.85 | 0.00 | - | - | 1 | 208.59% |
| JBLU240920C00003000 | 2024-07-09 1:28PM EDT | 2024-09-20 | 2.74 | 2.85 | 3.35 | 0.00 | - | 1 | 17 | 153.91% |
| JBLU241220C00003000 | 2024-07-25 1:08PM EDT | 2024-12-20 | 3.30 | 3.10 | 3.40 | 0.00 | - | 30 | 63 | 70.31% |
| JBLU250117C00003000 | 2024-07-25 11:26AM EDT | 2025-01-17 | 3.00 | 2.86 | 3.45 | 0.00 | - | 2 | 1,482 | 103.52% |
| JBLU250718C00003000 | 2024-04-17 10:52AM EDT | 2025-07-18 | 4.08 | 2.94 | 3.50 | 0.00 | - | 1 | 35 | 77.54% |
| JBLU251219C00003000 | 2024-06-12 11:22AM EDT | 2025-12-19 | 3.31 | 2.08 | 3.70 | 0.00 | - | 1 | 143 | 80.27% |
| JBLU260116C00003000 | 2024-07-26 3:59PM EDT | 2026-01-16 | 2.84 | 2.85 | 3.85 | -0.71 | -20.00% | 5 | 264 | 88.67% |
| JBLU260417C00003000 | 2024-07-24 2:20PM EDT | 2026-04-17 | 3.45 | 2.93 | 6.50 | 0.00 | - | 1 | 40 | 139.26% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240920P00003000 | 2024-07-17 11:24AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.15 | 0.00 | - | 6 | 298 | 130.47% |
| JBLU241220P00003000 | 2024-07-26 2:23PM EDT | 2024-12-20 | 0.05 | 0.02 | 0.11 | -0.01 | -16.67% | 60 | 53 | 77.73% |
| JBLU250117P00003000 | 2024-07-23 2:38PM EDT | 2025-01-17 | 0.08 | 0.06 | 0.16 | 0.00 | - | 120 | 22,837 | 81.25% |
| JBLU250718P00003000 | 2024-07-23 2:41PM EDT | 2025-07-18 | 0.16 | 0.00 | 1.31 | 0.00 | - | 120 | 118 | 110.35% |
| JBLU251219P00003000 | 2024-07-11 3:45PM EDT | 2025-12-19 | 0.25 | 0.22 | 0.30 | 0.00 | - | 2 | 1,770 | 62.31% |
| JBLU260116P00003000 | 2024-06-13 12:40PM EDT | 2026-01-16 | 0.37 | 0.26 | 0.34 | 0.00 | - | 1 | 4,911 | 63.87% |
| JBLU260417P00003000 | 2024-06-18 2:30PM EDT | 2026-04-17 | 0.54 | 0.36 | 0.42 | 0.00 | - | 12 | 231 | 65.53% |
