Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU220819C00013000 | 2022-08-01 10:08AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 67 | 143.75% |
JBLU220916C00013000 | 2022-08-15 2:15PM EDT | 2022-09-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 3 | 5,162 | 60.94% |
JBLU221216C00013000 | 2022-08-15 11:53AM EDT | 2022-12-16 | 0.20 | 0.19 | 0.20 | +0.02 | +11.11% | 2 | 2,103 | 50.39% |
JBLU230120C00013000 | 2022-08-15 1:26PM EDT | 2023-01-20 | 0.31 | 0.30 | 0.31 | +0.03 | +10.71% | 3 | 1,273 | 51.37% |
JBLU230317C00013000 | 2022-08-12 10:25AM EDT | 2023-03-17 | 0.43 | 0.44 | 0.46 | 0.00 | - | 50 | 65 | 50.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU220819P00013000 | 2022-07-15 11:09AM EDT | 2022-08-19 | 4.90 | 3.85 | 3.90 | 0.00 | - | 5 | 3 | 221.09% |
JBLU220902P00013000 | 2022-07-25 11:04AM EDT | 2022-09-02 | 4.60 | 3.70 | 3.80 | 0.00 | - | - | 3 | 50.00% |
JBLU220916P00013000 | 2022-08-04 9:59AM EDT | 2022-09-16 | 4.35 | 3.70 | 3.80 | 0.00 | - | 6 | 958 | 69.53% |
JBLU221216P00013000 | 2022-07-07 11:43AM EDT | 2022-12-16 | 4.80 | 4.35 | 4.45 | 0.00 | - | 3 | 98 | 78.22% |
JBLU230120P00013000 | 2022-07-18 2:23PM EDT | 2023-01-20 | 4.92 | 3.85 | 3.95 | 0.00 | - | 20 | 32 | 44.92% |