Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240419C00013000 | 2024-03-05 10:30AM EDT | 2024-04-19 | 0.16 | 0.00 | 0.07 | 0.00 | - | - | 1 | 612.50% |
JBLU240621C00013000 | 2024-04-03 1:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
JBLU240920C00013000 | 2024-04-12 9:37AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |