Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU230324C00011000 | 2023-02-14 1:50PM EDT | 2023-03-24 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 81 | 187.50% |
JBLU230406C00011000 | 2023-02-24 1:03PM EDT | 2023-04-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
JBLU230414C00011000 | 2023-03-03 11:06AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
JBLU230421C00011000 | 2023-03-10 3:35PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
JBLU230616C00011000 | 2023-03-20 11:23AM EDT | 2023-06-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
JBLU230915C00011000 | 2023-03-20 10:01AM EDT | 2023-09-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU230421P00011000 | 2023-02-21 12:13PM EDT | 2023-04-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JBLU230616P00011000 | 2023-02-21 12:13PM EDT | 2023-06-16 | 2.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
JBLU230915P00011000 | 2023-03-07 11:10AM EDT | 2023-09-15 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |