Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240816C00011000 | 2024-07-15 12:55PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 118.75% |
JBLU240920C00011000 | 2024-07-11 2:45PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 7,278 | 70.31% |
JBLU241220C00011000 | 2024-07-24 11:47AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.18 | 0.00 | - | 60 | 21 | 59.77% |
JBLU250117C00011000 | 2024-07-25 9:43AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.19 | 0.00 | - | 37 | 84 | 55.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU250117P00011000 | 2024-07-25 1:40PM EDT | 2025-01-17 | 4.85 | 4.35 | 4.95 | 0.00 | - | - | - | 63.28% |