Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU231020C00011000 | 2023-08-25 9:45AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 13 | 159.38% |
JBLU231215C00011000 | 2023-09-25 10:07AM EDT | 2023-12-15 | 0.02 | 0.02 | 0.03 | 0.00 | - | 4 | 554 | 96.09% |
JBLU240119C00011000 | 2023-09-26 9:30AM EDT | 2024-01-19 | 0.04 | 0.04 | 0.05 | 0.00 | - | 5 | 537 | 88.28% |
JBLU240315C00011000 | 2023-09-21 11:34AM EDT | 2024-03-15 | 0.06 | 0.05 | 0.06 | 0.00 | - | 3 | 140 | 75.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU230929P00011000 | 2023-09-20 11:58AM EDT | 2023-09-29 | 6.35 | 6.35 | 8.35 | 0.00 | - | 1 | 0 | 1,029.69% |
JBLU231215P00011000 | 2023-06-12 2:07PM EDT | 2023-12-15 | 3.35 | 2.22 | 2.34 | 0.00 | - | 3 | 8 | 0.00% |
JBLU240119P00011000 | 2023-08-01 9:30AM EDT | 2024-01-19 | 3.82 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |