JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:11.00
Options d’achatpour20 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU220520C00011000 | 2022-05-19 3:54PM EDT | 2022-05-20 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 910 | 5,253 | 64.06% |
| JBLU220617C00011000 | 2022-05-19 3:46PM EDT | 2022-06-17 | 0.48 | 0.43 | 0.48 | +0.13 | +37.14% | 4,261 | 8,942 | 63.67% |
| JBLU220916C00011000 | 2022-05-19 3:48PM EDT | 2022-09-16 | 1.13 | 1.10 | 1.14 | +0.18 | +18.95% | 51 | 1,162 | 60.35% |
| JBLU221216C00011000 | 2022-05-19 12:21PM EDT | 2022-12-16 | 1.48 | 1.46 | 1.54 | +0.15 | +11.28% | 3 | 142 | 57.76% |
| JBLU230120C00011000 | 2022-05-19 3:26PM EDT | 2023-01-20 | 1.66 | 1.58 | 1.67 | +0.20 | +13.70% | 62 | 133 | 57.23% |
Options de ventepour20 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU220520P00011000 | 2022-05-19 3:28PM EDT | 2022-05-20 | 0.72 | 0.71 | 0.78 | -0.34 | -32.08% | 120 | 8,545 | 76.56% |
| JBLU220617P00011000 | 2022-05-19 2:19PM EDT | 2022-06-17 | 1.13 | 1.18 | 1.23 | -0.28 | -19.86% | 119 | 6,112 | 63.67% |
| JBLU220916P00011000 | 2022-05-19 2:40PM EDT | 2022-09-16 | 1.72 | 1.77 | 1.84 | -0.18 | -9.47% | 24 | 196 | 57.62% |
| JBLU221216P00011000 | 2022-05-19 10:38AM EDT | 2022-12-16 | 2.23 | 2.08 | 2.17 | -0.02 | -0.89% | 1 | 40 | 53.81% |
| JBLU230120P00011000 | 2022-05-10 12:32PM EDT | 2023-01-20 | 2.30 | 2.19 | 2.27 | 0.00 | - | 1 | 29 | 52.93% |
