Options d’achat
2 août 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.42 | +0.04 | +10.53% | 1,258 | 2,140 | 2024-08-02 | 0.23 | -0.06 | -20.69% | 458 | 582 |
0.46 | +0.08 | +21.05% | 38 | 162 | 2024-08-09 | 0.30 | -0.25 | -45.45% | 71 | 16 |
0.56 | +0.06 | +12.00% | 121 | 3,156 | 2024-08-16 | 0.35 | -0.05 | -12.50% | 6 | 1,499 |
0.51 | 0.00 | - | 8 | 16 | 2024-08-23 | 0.43 | 0.00 | - | - | 3 |
0.57 | +0.01 | +1.79% | 14 | 56 | 2024-08-30 | 0.44 | 0.00 | - | 22 | 47 |
0.60 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
0.73 | +0.02 | +2.82% | 277 | 2,529 | 2024-09-20 | 0.54 | +0.01 | +1.89% | 23 | 1,671 |
1.09 | +0.30 | +37.97% | 241 | 1,995 | 2024-12-20 | 0.80 | -0.15 | -15.79% | 1 | 3,710 |
1.29 | +0.19 | +17.27% | 1 | 6 | 2025-03-21 | 0.95 | 0.00 | - | - | 88 |