Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240621C00145000 | 2024-04-25 12:41PM EDT | 2024-06-21 | 1.25 | 0.00 | 4.80 | 0.00 | - | 8 | 27 | 85.84% |
JAZZ240920C00145000 | 2024-03-28 9:30AM EDT | 2024-09-20 | 3.10 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 59.09% |
JAZZ241220C00145000 | 2024-05-17 3:48PM EDT | 2024-12-20 | 0.90 | 0.65 | 3.70 | +0.02 | +2.27% | 2 | 298 | 40.05% |
JAZZ250117C00145000 | 2024-05-14 10:31AM EDT | 2025-01-17 | 1.50 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 41.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ241220P00145000 | 2024-01-22 3:03PM EDT | 2024-12-20 | 27.05 | 17.20 | 22.00 | 0.00 | - | 55 | 21 | 0.00% |