La bourse ferme dans 2 h 31 min
CAC 40
7 634,97 +96,68 (+1,28 %) Euro Stoxx 50
4 962,56 +56,23 (+1,15 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0778 +0,0029 (+0,27 %) Gold future
2 361,00 +27,60 (+1,18 %) Bitcoin EUR
55 706,50 -2 601,39 (-4,46 %)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240719C00100000 | 2024-06-13 11:45AM EDT | 100.00 | 14.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| JAZZ240719C00105000 | 2024-07-02 12:06PM EDT | 105.00 | 2.75 | 0.00 | 0.00 | -2.75 | -50.00% | 2 | 32 | 0.00% |
| JAZZ240719C00110000 | 2024-07-02 1:36PM EDT | 110.00 | 1.08 | 0.00 | 0.00 | -0.92 | -46.00% | 6 | 0 | 6.25% |
| JAZZ240719C00115000 | 2024-07-02 1:07PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | -0.50 | -83.33% | 6 | 431 | 12.50% |
| JAZZ240719C00120000 | 2024-07-01 2:23PM EDT | 120.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| JAZZ240719C00125000 | 2024-06-28 9:53AM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| JAZZ240719C00130000 | 2024-06-27 1:57PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 25.00% |
| JAZZ240719C00135000 | 2024-06-14 12:22PM EDT | 135.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| JAZZ240719C00145000 | 2024-06-07 12:04PM EDT | 145.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| JAZZ240719C00150000 | 2024-07-01 2:22PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 25.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240719P00090000 | 2024-06-11 9:30AM EDT | 90.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JAZZ240719P00095000 | 2024-06-20 12:25PM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 12.50% |
| JAZZ240719P00100000 | 2024-07-01 3:40PM EDT | 100.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JAZZ240719P00105000 | 2024-07-02 11:53AM EDT | 105.00 | 2.50 | 0.00 | 0.00 | +0.55 | +28.21% | 2 | 0 | 0.20% |
| JAZZ240719P00110000 | 2024-07-01 11:35AM EDT | 110.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| JAZZ240719P00115000 | 2024-06-21 3:53PM EDT | 115.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JAZZ240719P00120000 | 2024-06-17 3:59PM EDT | 120.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
