La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0871 +0,0001 (+0,01 %) Gold future
2 419,80 +2,40 (+0,10 %) Bitcoin EUR
60 912,35 -658,30 (-1,07 %)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 1 | 2 |
| 48.40 | 0.00 | - | 2 | 0 | 75.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 0.55 | 0.00 | - | 1 | 511 |
| - | - | - | - | - | 90.00 | 1.13 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 95.00 | 1.25 | 0.00 | - | 2 | 2 |
| 10.50 | -7.80 | -42.62% | 1 | 1 | 100.00 | 1.45 | +0.40 | +38.10% | 37 | 98 |
| 9.00 | 0.00 | - | 4 | 8 | 105.00 | 2.65 | +0.10 | +3.92% | 24 | 86 |
| 3.89 | -1.91 | -32.93% | 36 | 118 | 110.00 | 4.90 | +0.42 | +9.38% | 13 | 586 |
| 2.10 | -0.15 | -6.67% | 4 | 150 | 115.00 | 7.65 | +1.85 | +31.90% | 7 | 1,053 |
| 1.10 | 0.00 | - | 3 | 1,089 | 120.00 | 12.61 | 0.00 | - | 2 | 103 |
| 0.45 | 0.00 | - | 1 | 119 | 125.00 | 16.27 | +1.29 | +8.61% | 2 | 34 |
| 0.75 | +0.45 | +150.00% | 1 | 38 | 130.00 | 16.01 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 49 | 135.00 | 10.05 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 1 | 101 | 140.00 | 21.40 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 8 | 27 | 145.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 311 | 150.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 28 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 7 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 14 | 165.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 12 | 180.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1 | 190.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 10 | 200.00 | - | - | - | - | - |
