Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240517C00105000 | 2024-04-22 1:53PM EDT | 105.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
JAZZ240517C00110000 | 2024-05-01 3:22PM EDT | 110.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
JAZZ240517C00115000 | 2024-05-01 3:17PM EDT | 115.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 115 | 6.25% |
JAZZ240517C00120000 | 2024-05-01 1:40PM EDT | 120.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 49 | 186 | 12.50% |
JAZZ240517C00125000 | 2024-05-01 10:08AM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
JAZZ240517C00130000 | 2024-04-19 10:27AM EDT | 130.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 12.50% |
JAZZ240517C00135000 | 2024-03-22 11:31AM EDT | 135.00 | 2.73 | 0.00 | 4.80 | 0.00 | - | 12 | 20 | 102.05% |
JAZZ240517C00140000 | 2024-04-03 12:17PM EDT | 140.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
JAZZ240517C00145000 | 2024-05-01 2:25PM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240517P00090000 | 2024-05-01 3:39PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
JAZZ240517P00095000 | 2024-04-29 9:31AM EDT | 95.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
JAZZ240517P00100000 | 2024-05-01 2:46PM EDT | 100.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
JAZZ240517P00105000 | 2024-05-01 2:59PM EDT | 105.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 32 | 75 | 6.25% |
JAZZ240517P00110000 | 2024-05-01 2:59PM EDT | 110.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 157 | 0.39% |
JAZZ240517P00115000 | 2024-05-01 3:52PM EDT | 115.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
JAZZ240517P00120000 | 2024-04-18 2:46PM EDT | 120.00 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
JAZZ240517P00130000 | 2024-04-16 1:49PM EDT | 130.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JAZZ240517P00135000 | 2024-05-01 3:52PM EDT | 135.00 | 24.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
JAZZ240517P00150000 | 2024-04-09 10:38AM EDT | 150.00 | 34.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JAZZ240517P00155000 | 2024-04-03 12:22PM EDT | 155.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |