La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 677,36 +451,70 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 305,80 -3,80 (-0,16 %) Bitcoin EUR
57 530,86 +2 611,62 (+4,76 %)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:30PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240517C00060000 | 2024-03-19 12:30PM EDT | 60.00 | 8.80 | 6.20 | 6.50 | 0.00 | - | 5 | 5 | 47.85% |
| IYT240517C00062000 | 2024-05-02 2:01PM EDT | 62.00 | 3.60 | 4.10 | 4.50 | 0.00 | - | 14 | 7 | 36.48% |
| IYT240517C00065000 | 2024-05-01 2:47PM EDT | 65.00 | 1.24 | 1.55 | 1.75 | 0.00 | - | 4 | 27 | 22.71% |
| IYT240517C00066000 | 2024-05-02 11:36AM EDT | 66.00 | 1.05 | 0.95 | 1.10 | +0.30 | +40.00% | 1 | 34 | 20.90% |
| IYT240517C00067000 | 2024-05-03 1:14PM EDT | 67.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 9 | 13 | 19.24% |
| IYT240517C00068000 | 2024-05-03 11:37AM EDT | 68.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 24 | 19.83% |
| IYT240517C00069000 | 2024-05-01 9:30AM EDT | 69.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 67 | 18.75% |
| IYT240517C00070000 | 2024-04-29 3:56PM EDT | 70.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 98 | 20.61% |
| IYT240517C00071000 | 2024-04-09 11:06AM EDT | 71.00 | 0.89 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 47.63% |
| IYT240517C00072000 | 2024-04-22 2:35PM EDT | 72.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 24.22% |
| IYT240517C00074000 | 2024-03-15 10:00AM EDT | 74.00 | 0.65 | 0.15 | 0.35 | 0.00 | - | - | 62 | 46.29% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240517P00059000 | 2024-05-01 9:59AM EDT | 59.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 14 | 26 | 44.82% |
| IYT240517P00060000 | 2024-05-01 12:20PM EDT | 60.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 33 | 41 | 30.18% |
| IYT240517P00061000 | 2024-04-18 12:33PM EDT | 61.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 5 | 20 | 25.98% |
| IYT240517P00062000 | 2024-05-01 3:52PM EDT | 62.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 33 | 52 | 26.07% |
| IYT240517P00063000 | 2024-05-03 9:43AM EDT | 63.00 | 0.21 | 0.00 | 0.25 | -0.12 | -36.36% | 200 | 233 | 22.80% |
| IYT240517P00064000 | 2024-05-02 1:28PM EDT | 64.00 | 0.55 | 0.25 | 0.45 | 0.00 | - | 115 | 119 | 22.51% |
| IYT240517P00065000 | 2024-05-03 12:54PM EDT | 65.00 | 0.50 | 0.50 | 0.55 | -0.75 | -60.00% | 226 | 244 | 18.09% |
| IYT240517P00066000 | 2024-05-01 2:23PM EDT | 66.00 | 0.90 | 0.85 | 0.95 | -1.05 | -53.85% | 1 | 170 | 17.53% |
| IYT240517P00067000 | 2024-04-26 2:53PM EDT | 67.00 | 1.80 | 1.40 | 1.55 | 0.00 | - | 3 | 17 | 17.63% |
| IYT240517P00068000 | 2024-04-25 12:55PM EDT | 68.00 | 2.26 | 2.10 | 2.35 | 0.00 | - | 4 | 96 | 19.09% |
| IYT240517P00069000 | 2024-04-30 9:59AM EDT | 69.00 | 4.20 | 2.95 | 3.20 | 0.00 | - | 5 | 56 | 19.48% |
| IYT240517P00070000 | 2024-04-26 12:06PM EDT | 70.00 | 4.40 | 3.70 | 4.50 | 0.00 | - | 4 | 16 | 33.06% |
| IYT240517P00071000 | 2024-04-23 10:13AM EDT | 71.00 | 3.91 | 4.30 | 5.50 | 0.00 | - | 1 | 0 | 37.74% |
| IYT240517P00072000 | 2024-04-17 12:05PM EDT | 72.00 | 6.30 | 5.20 | 6.60 | 0.00 | - | 3 | 5 | 45.12% |
| IYT240517P00073000 | 2024-04-12 1:19PM EDT | 73.00 | 5.73 | 6.10 | 7.60 | 0.00 | - | 1 | 0 | 49.51% |
| IYT240517P00074000 | 2024-04-17 2:02PM EDT | 74.00 | 7.88 | 7.20 | 9.70 | 0.00 | - | - | 0 | 81.74% |
