La bourse ferme dans 4 h 24 min
CAC 40
8 115,53 -80,43 (-0,98 %) Euro Stoxx 50
5 038,93 -35,41 (-0,70 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0868 +0,0007 (+0,07 %) Gold future
2 423,50 -15,00 (-0,62 %) Bitcoin EUR
65 364,76 +3 595,97 (+5,82 %)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.60 | 0.00 | - | - | - | 30.00 | - | - | - | - | - |
| 28.52 | 0.00 | - | - | - | 31.25 | - | - | - | - | - |
| 25.62 | 0.00 | - | - | - | 37.50 | - | - | - | - | - |
| 24.35 | 0.00 | - | - | - | 38.75 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.23 | 0.00 | - | - | - |
| - | - | - | - | - | 45.00 | 0.29 | 0.00 | - | - | - |
| - | - | - | - | - | 47.50 | 0.38 | 0.00 | - | - | - |
| - | - | - | - | - | 48.50 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 48.75 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 44 | 44 |
| - | - | - | - | - | 49.50 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 49.75 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 50.00 | 0.59 | 0.00 | - | - | - |
| 13.19 | 0.00 | - | - | - | 52.50 | 0.20 | 0.00 | - | - | 0 |
| 12.20 | 0.00 | - | - | - | 53.75 | 0.25 | 0.00 | - | 4 | 16 |
| 11.50 | 0.00 | - | 1 | 1 | 55.00 | 0.78 | 0.00 | - | - | - |
| 14.00 | 0.00 | - | 20 | 40 | 56.25 | - | - | - | - | - |
| 9.55 | 0.00 | - | 4 | 4 | 57.50 | 0.35 | 0.00 | - | 4 | 23 |
| 7.67 | 0.00 | - | - | - | 58.75 | 0.10 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 20 | 60 | 60.00 | 0.31 | 0.00 | - | 6 | 184 |
| - | - | - | - | - | 61.25 | 0.25 | 0.00 | - | 1 | 38 |
| 4.30 | 0.00 | - | 2 | 19 | 62.50 | 0.25 | 0.00 | - | 91 | 0 |
| 2.78 | 0.00 | - | - | 2 | 63.75 | 0.45 | 0.00 | - | 1 | 225 |
| 2.20 | 0.00 | - | 1 | 0 | 65.00 | 0.84 | 0.00 | - | 2 | 151 |
| 0.90 | 0.00 | - | 3 | 0 | 66.25 | 1.43 | 0.00 | - | 6 | 0 |
| 0.52 | 0.00 | - | 6 | 110 | 67.50 | 2.01 | 0.00 | - | 1 | 8 |
| 0.30 | 0.00 | - | 4 | 0 | 68.75 | 3.00 | 0.00 | - | 12 | 0 |
| 0.22 | 0.00 | - | 12 | 53 | 70.00 | 4.00 | 0.00 | - | 2 | 5 |
| 0.16 | 0.00 | - | 20 | 0 | 71.25 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 46 | 72.50 | 6.42 | 0.00 | - | - | 4 |
| 1.27 | 0.00 | - | - | 24 | 73.75 | 7.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 19 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 21 | 76.25 | 10.27 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 372 | 0 | 77.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 107 | 0 | 78.75 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 5 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 120 | 120 | 81.25 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 4 | 82.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | - | 93.75 | - | - | - | - | - |
| 118.40 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 114.10 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 102.50 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 97.40 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.90 | 0.00 | - | - | 5 |
| - | - | - | - | - | 180.00 | 1.15 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 190.00 | 1.53 | 0.00 | - | - | 2 |
| - | - | - | - | - | 200.00 | 2.35 | 0.00 | - | 1 | 6 |
| 52.77 | 0.00 | - | 1 | 0 | 210.00 | 0.80 | 0.00 | - | 6 | 0 |
| 48.80 | 0.00 | - | 5 | 10 | 215.00 | 1.30 | 0.00 | - | 1 | 4 |
| 43.82 | 0.00 | - | 1 | 0 | 220.00 | 3.10 | 0.00 | - | 2 | 2 |
| 57.00 | 0.00 | - | 5 | 10 | 225.00 | - | - | - | - | - |
| 38.45 | 0.00 | - | - | 1 | 230.00 | 1.30 | 0.00 | - | 4 | 6 |
| 30.70 | 0.00 | - | 5 | 30 | 235.00 | 3.55 | 0.00 | - | 1 | 6 |
| 24.17 | 0.00 | - | 10 | 10 | 240.00 | 1.90 | 0.00 | - | 4 | 35 |
| - | - | - | - | - | 245.00 | 2.35 | 0.00 | - | 2 | 4 |
| 26.10 | 0.00 | - | 3 | 3 | 250.00 | 6.77 | 0.00 | - | 33 | 40 |
| - | - | - | - | - | 255.00 | 3.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 5.54 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 265.00 | 5.02 | 0.00 | - | 2 | 4 |
| 18.64 | 0.00 | - | 20 | 25 | 270.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 1 | 275.00 | 8.30 | 0.00 | - | 1 | 20 |
| 10.19 | 0.00 | - | - | 4 | 280.00 | 11.00 | 0.00 | - | 2 | 2 |
| 9.90 | 0.00 | - | 7 | 13 | 285.00 | - | - | - | - | - |
| 7.97 | 0.00 | - | 4 | 9 | 290.00 | 17.04 | 0.00 | - | 1 | 1 |
| 5.10 | 0.00 | - | 3 | 6 | 295.00 | 40.90 | 0.00 | - | - | 3 |
| 4.63 | 0.00 | - | - | 4 | 300.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 4 | 305.00 | 41.08 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | - | 3 | 315.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 375.00 | - | - | - | - | - |
