Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITUB240621C00008000 | 2024-04-09 11:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 300 | 150.00% |
ITUB240719C00008000 | 2024-05-31 3:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 93.36% |
ITUB240920C00008000 | 2024-05-16 3:44PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 213 | 58.59% |
ITUB241220C00008000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
ITUB250117C00008000 | 2024-05-28 11:38AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 53.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITUB240621P00008000 | 2023-12-08 11:04AM EDT | 2024-06-21 | 1.53 | 0.55 | 1.80 | 0.00 | - | - | 11 | 0.00% |
ITUB240920P00008000 | 2024-02-20 10:40AM EDT | 2024-09-20 | 1.40 | 1.35 | 1.50 | 0.00 | - | 113 | 648 | 0.00% |
ITUB250117P00008000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.80 | 0.30 | 5.00 | 0.00 | - | 1 | 12 | 60.35% |