Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITUB240621C00002000 | 2024-05-15 10:34AM EDT | 2.00 | 4.53 | 3.80 | 3.90 | 0.00 | - | - | 1 | 625.00% |
ITUB240621C00003000 | 2024-02-20 1:39PM EDT | 3.00 | 4.55 | 3.60 | 4.20 | 0.00 | - | - | 1 | 1,504.69% |
ITUB240621C00005000 | 2024-06-17 1:50PM EDT | 5.00 | 0.88 | 0.85 | 0.95 | 0.00 | - | 1 | 1 | 123.44% |
ITUB240621C00006000 | 2024-06-18 9:46AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,483 | 46.09% |
ITUB240621C00007000 | 2024-06-03 10:32AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 802 | 131.25% |
ITUB240621C00008000 | 2024-04-09 11:48AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 300 | 203.13% |
ITUB240621C00009000 | 2024-03-28 11:18AM EDT | 9.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 100 | 204 | 542.19% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITUB240621P00005000 | 2024-06-10 2:53PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 131.25% |
ITUB240621P00006000 | 2024-06-17 12:28PM EDT | 6.00 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 1 | 4,031 | 60.94% |
ITUB240621P00007000 | 2024-06-10 1:33PM EDT | 7.00 | 1.18 | 1.05 | 1.15 | 0.00 | - | 1 | 533 | 137.50% |
ITUB240621P00008000 | 2023-12-08 11:04AM EDT | 8.00 | 1.53 | 0.55 | 1.80 | 0.00 | - | - | 11 | 0.00% |