Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITUB240517C00002000 | 2024-03-21 12:22PM EDT | 2.00 | 5.00 | 2.95 | 5.80 | 0.00 | - | - | 1 | 426.56% |
ITUB240517C00005000 | 2024-04-11 10:45AM EDT | 5.00 | 1.50 | 1.20 | 1.30 | 0.00 | - | - | 25 | 87.50% |
ITUB240517C00006000 | 2024-05-02 11:15AM EDT | 6.00 | 0.25 | 0.30 | 0.35 | +0.06 | +31.58% | 2 | 116 | 40.63% |
ITUB240517C00007000 | 2024-05-01 1:35PM EDT | 7.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,919 | 51.95% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITUB240517P00005000 | 2024-04-16 10:22AM EDT | 5.00 | 0.90 | 0.00 | 0.05 | 0.00 | - | - | 1 | 73.44% |
ITUB240517P00006000 | 2024-05-02 2:03PM EDT | 6.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 13 | 40.63% |
ITUB240517P00007000 | 2024-04-29 2:40PM EDT | 7.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 1 | 0 | 51.95% |