Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITUB240621C00003000 | 2024-02-20 1:39PM EDT | 2024-06-21 | 4.55 | 3.60 | 4.20 | 0.00 | - | - | 1 | 1,110.94% |
ITUB250117C00003000 | 2023-12-05 10:32AM EDT | 2025-01-17 | 3.40 | 2.25 | 4.20 | 0.00 | - | 1 | 0 | 110.74% |
ITUB260116C00003000 | 2023-12-05 10:32AM EDT | 2026-01-16 | 3.40 | 3.30 | 5.90 | 0.00 | - | - | 0 | 166.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITUB250117P00003000 | 2023-05-30 10:38AM EDT | 2025-01-17 | 0.25 | 0.00 | 2.90 | 0.00 | - | 50 | 50 | 226.17% |
ITUB260116P00003000 | 2023-12-11 10:30AM EDT | 2026-01-16 | 0.05 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 136.13% |