La bourse ferme dans 7 h 55 min
CAC 40
8 213,93 -5,21 (-0,06 %) Euro Stoxx 50
5 083,03 -2,05 (-0,04 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0782 +0,0009 (+0,09 %) Gold future
2 356,50 -18,50 (-0,78 %) Bitcoin EUR
57 176,12 +876,53 (+1,56 %)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240517C00025000 | 2024-02-22 10:32AM EDT | 25.00 | 44.30 | 42.20 | 47.00 | 0.00 | - | 13 | 13 | 969.53% |
| ITCI240517C00035000 | 2023-12-15 10:57AM EDT | 35.00 | 33.00 | 30.10 | 34.70 | 0.00 | - | 4 | 4 | 532.81% |
| ITCI240517C00040000 | 2024-04-30 1:02PM EDT | 40.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITCI240517C00045000 | 2024-03-20 10:17AM EDT | 45.00 | 23.10 | 25.50 | 30.00 | 0.00 | - | 2 | 4 | 637.01% |
| ITCI240517C00050000 | 2024-05-01 3:28PM EDT | 50.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ITCI240517C00055000 | 2024-05-08 11:17AM EDT | 55.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ITCI240517C00060000 | 2024-05-06 3:25PM EDT | 60.00 | 10.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITCI240517C00065000 | 2024-05-09 3:48PM EDT | 65.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.20% |
| ITCI240517C00070000 | 2024-05-10 1:37PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 12.50% |
| ITCI240517C00075000 | 2024-05-08 3:54PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ITCI240517C00080000 | 2024-05-10 12:24PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ITCI240517C00085000 | 2024-05-10 12:23PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ITCI240517C00090000 | 2024-05-06 10:46AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ITCI240517C00095000 | 2024-04-17 11:26AM EDT | 95.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ITCI240517C00100000 | 2024-04-16 1:40PM EDT | 100.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ITCI240517C00105000 | 2024-04-16 11:29AM EDT | 105.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ITCI240517C00110000 | 2024-02-26 11:04AM EDT | 110.00 | 0.90 | 0.15 | 0.70 | 0.00 | - | 1 | 1 | 259.18% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240517P00030000 | 2024-05-03 3:00PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ITCI240517P00040000 | 2024-04-05 11:43AM EDT | 40.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 300 | 306 | 261.72% |
| ITCI240517P00045000 | 2024-03-22 12:57PM EDT | 45.00 | 0.86 | 0.00 | 0.75 | 0.00 | - | 1 | 82 | 207.81% |
| ITCI240517P00050000 | 2024-05-02 10:38AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| ITCI240517P00055000 | 2024-05-10 9:30AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ITCI240517P00060000 | 2024-05-10 12:30PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| ITCI240517P00065000 | 2024-05-10 3:42PM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ITCI240517P00070000 | 2024-05-08 11:30AM EDT | 70.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITCI240517P00075000 | 2024-05-09 2:18PM EDT | 75.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ITCI240517P00080000 | 2024-05-08 2:08PM EDT | 80.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITCI240517P00085000 | 2024-04-19 3:02PM EDT | 85.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITCI240517P00090000 | 2024-04-17 1:11PM EDT | 90.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
