La bourse est fermée
CAC 40
8 219,14 +261,57 (+3,29 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0774 +0,0007 (+0,06 %) Gold future
2 366,90 -8,10 (-0,34 %) Bitcoin EUR
56 747,31 +248,75 (+0,44 %)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.30 | 0.00 | - | 13 | 13 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 1 | 6 |
| 33.00 | 0.00 | - | 4 | 4 | 35.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 18 | 40.00 | 1.20 | 0.00 | - | 300 | 306 |
| 23.10 | 0.00 | - | 2 | 4 | 45.00 | 0.86 | 0.00 | - | 1 | 82 |
| 23.50 | 0.00 | - | 3 | 34 | 50.00 | 0.05 | 0.00 | - | 40 | 719 |
| 15.00 | -2.77 | -15.59% | 4 | 97 | 55.00 | 0.10 | 0.00 | - | 1 | 2,299 |
| 10.64 | -1.79 | -14.40% | 2 | 435 | 60.00 | 0.15 | -0.15 | -50.00% | 90 | 1,020 |
| 2.25 | -4.50 | -66.67% | 16 | 880 | 65.00 | 1.30 | +0.05 | +4.00% | 29 | 896 |
| 0.30 | -2.10 | -87.50% | 309 | 5,527 | 70.00 | 2.25 | -0.80 | -26.23% | 1 | 930 |
| 0.20 | -0.70 | -77.78% | 16 | 2,033 | 75.00 | 9.03 | +3.03 | +50.50% | 10 | 796 |
| 0.05 | -0.35 | -87.50% | 1 | 1,411 | 80.00 | 12.50 | +1.05 | +9.17% | 1 | 147 |
| 0.05 | -0.15 | -75.00% | 1 | 8,612 | 85.00 | 14.00 | 0.00 | - | 1 | 217 |
| 0.05 | -0.15 | -75.00% | 1 | 1,675 | 90.00 | 9.40 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 121 | 95.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 3 | 623 | 100.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 105.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
