La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 590,69 +780,97 (+1,33 %)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240517C00025000 | 2024-02-22 10:32AM EDT | 25.00 | 44.30 | 42.20 | 47.00 | 0.00 | - | 13 | 13 | 0.00% |
| ITCI240517C00035000 | 2023-12-15 10:57AM EDT | 35.00 | 33.00 | 30.10 | 34.70 | 0.00 | - | 4 | 4 | 0.00% |
| ITCI240517C00040000 | 2024-04-18 9:52AM EDT | 40.00 | 33.46 | 31.00 | 35.80 | 0.00 | - | 8 | 19 | 129.69% |
| ITCI240517C00045000 | 2024-03-20 10:17AM EDT | 45.00 | 23.10 | 25.50 | 30.00 | 0.00 | - | 2 | 4 | 190.04% |
| ITCI240517C00050000 | 2024-04-11 3:40PM EDT | 50.00 | 20.00 | 22.20 | 24.50 | 0.00 | - | 3 | 37 | 80.47% |
| ITCI240517C00055000 | 2024-04-16 9:33AM EDT | 55.00 | 24.00 | 17.00 | 20.30 | 0.00 | - | 2 | 98 | 83.40% |
| ITCI240517C00060000 | 2024-04-26 12:32PM EDT | 60.00 | 12.60 | 11.50 | 14.90 | -0.56 | -4.26% | 726 | 489 | 98.83% |
| ITCI240517C00065000 | 2024-04-24 9:58AM EDT | 65.00 | 8.55 | 8.30 | 10.00 | -0.45 | -5.00% | 3 | 615 | 56.06% |
| ITCI240517C00070000 | 2024-04-26 12:53PM EDT | 70.00 | 4.80 | 4.70 | 5.80 | +0.53 | +12.41% | 4 | 5,583 | 50.44% |
| ITCI240517C00075000 | 2024-04-26 3:51PM EDT | 75.00 | 2.30 | 2.30 | 2.50 | +0.45 | +24.32% | 224 | 1,587 | 47.66% |
| ITCI240517C00080000 | 2024-04-26 3:58PM EDT | 80.00 | 1.10 | 1.10 | 1.40 | +0.40 | +57.14% | 755 | 1,470 | 51.47% |
| ITCI240517C00085000 | 2024-04-26 3:13PM EDT | 85.00 | 0.35 | 0.35 | 0.65 | +0.10 | +40.00% | 123 | 8,634 | 51.56% |
| ITCI240517C00090000 | 2024-04-19 10:04AM EDT | 90.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 1,675 | 60.55% |
| ITCI240517C00095000 | 2024-04-17 11:26AM EDT | 95.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 121 | 72.07% |
| ITCI240517C00100000 | 2024-04-16 1:40PM EDT | 100.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 3 | 623 | 82.62% |
| ITCI240517C00105000 | 2024-04-16 11:29AM EDT | 105.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 5 | 92.29% |
| ITCI240517C00110000 | 2024-02-26 11:04AM EDT | 110.00 | 0.90 | 0.15 | 0.70 | 0.00 | - | 1 | 1 | 103.91% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240517P00030000 | 2023-10-30 1:41PM EDT | 30.00 | 1.68 | 0.00 | 2.00 | 0.00 | - | - | 6 | 268.75% |
| ITCI240517P00040000 | 2024-04-05 11:43AM EDT | 40.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 300 | 306 | 154.30% |
| ITCI240517P00045000 | 2024-03-22 12:57PM EDT | 45.00 | 0.86 | 0.00 | 0.75 | 0.00 | - | 1 | 82 | 128.13% |
| ITCI240517P00050000 | 2024-04-24 3:57PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 759 | 73.83% |
| ITCI240517P00055000 | 2024-04-22 3:58PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2,299 | 82.72% |
| ITCI240517P00060000 | 2024-04-26 12:32PM EDT | 60.00 | 0.60 | 0.00 | 0.60 | +0.35 | +140.00% | 726 | 1,095 | 58.89% |
| ITCI240517P00065000 | 2024-04-26 3:43PM EDT | 65.00 | 0.55 | 0.40 | 0.65 | -0.32 | -36.78% | 1 | 265 | 50.15% |
| ITCI240517P00070000 | 2024-04-26 3:36PM EDT | 70.00 | 1.75 | 0.80 | 2.75 | +0.05 | +2.94% | 273 | 652 | 62.55% |
| ITCI240517P00075000 | 2024-04-25 12:27PM EDT | 75.00 | 4.80 | 3.30 | 4.30 | 0.00 | - | 15 | 753 | 48.54% |
| ITCI240517P00080000 | 2024-04-25 9:56AM EDT | 80.00 | 9.00 | 6.70 | 8.90 | 0.00 | - | 2 | 345 | 67.14% |
| ITCI240517P00085000 | 2024-04-19 3:02PM EDT | 85.00 | 14.00 | 10.40 | 14.10 | 0.00 | - | 1 | 217 | 51.86% |
| ITCI240517P00090000 | 2024-04-17 1:11PM EDT | 90.00 | 9.40 | 14.70 | 19.00 | 0.00 | - | - | 0 | 105.47% |
