La bourse ferme dans 4 h 48 min

Gartner, Inc. (IT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
449,61+0,30 (+0,07 %)
À la clôture : 04:00PM EDT
449,61 0,00 (0,00 %)
Échanges après Bourse : 06:05PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IT240419C004300002024-04-18 1:16PM EDT430.0020.850.000.000.00-500.00%
IT240419C004400002024-02-21 4:59PM EDT440.0017.8040.5044.500.00--1404.49%
IT240419C004500002024-04-18 1:30PM EDT450.002.100.000.000.00-400.39%
IT240419C004600002024-04-16 2:24PM EDT460.003.100.000.000.00-4012.50%
IT240419C004700002024-04-16 10:18AM EDT470.001.500.000.000.00-1025.00%
IT240419C004800002024-04-15 10:11AM EDT480.002.050.000.000.00-2025.00%
IT240419C004900002024-04-11 2:18PM EDT490.002.050.000.000.00-1025.00%
IT240419C005000002024-04-12 2:46PM EDT500.002.470.000.000.00-1050.00%
IT240419C005100002024-04-17 3:09PM EDT510.000.150.000.000.00-1050.00%
IT240419C005200002024-03-26 1:33PM EDT520.000.800.000.000.00-1050.00%
IT240419C005300002024-03-21 11:26AM EDT530.000.900.000.000.00--050.00%
IT240419C005400002024-03-27 3:38PM EDT540.000.600.000.000.00-1050.00%
IT240419C005700002024-03-20 10:45AM EDT570.000.400.000.000.00--050.00%
IT240419C005900002024-02-20 10:34AM EDT590.000.420.004.800.00--2336.43%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IT240419P003800002024-03-07 11:06AM EDT380.001.530.001.500.00-10189.16%
IT240419P004200002024-04-10 1:10PM EDT420.000.400.000.000.00-2025.00%
IT240419P004300002024-04-15 1:45PM EDT430.000.630.000.000.00-1025.00%
IT240419P004400002024-04-18 9:35AM EDT440.001.000.000.000.00-1012.50%
IT240419P004500002024-04-18 1:17PM EDT450.003.200.000.000.00-3800.00%
IT240419P004600002024-04-18 1:10PM EDT460.0010.380.000.000.00-300.00%
IT240419P004700002024-04-17 11:07AM EDT470.0013.700.000.000.00-100.00%
IT240419P004800002024-04-15 12:58PM EDT480.0010.200.000.000.00-2000.00%
IT240419P004900002024-03-27 12:56PM EDT490.0015.000.000.000.00-100.00%