Marchés français ouverture 3 h 11 min
Dow Jones
32 859,03 +141,43 (+0,43 %) Nasdaq
12 013,47 +87,24 (+0,73 %) Nikkei 225
28 046,75 +263,82 (+0,95 %) EUR/USD
1,0906 -0,0002 (-0,02 %) HANG SENG
20 496,48 +187,35 (+0,92 %) Bitcoin EUR
25 824,21 -343,73 (-1,31 %)
Gartner, Inc. (IT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Options d’achatpour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IT230421C00300000 | 2023-03-20 10:28AM EDT | 300.00 | 16.50 | 21.40 | 24.20 | 0.00 | - | - | 1 | 39.01% |
| IT230421C00310000 | 2023-03-29 2:10PM EDT | 310.00 | 12.70 | 13.70 | 16.50 | 0.00 | - | 1 | 4 | 35.60% |
| IT230421C00320000 | 2023-03-30 3:28PM EDT | 320.00 | 8.30 | 7.40 | 8.60 | +4.31 | +108.02% | 1 | 43 | 27.93% |
| IT230421C00330000 | 2023-03-30 3:28PM EDT | 330.00 | 3.51 | 3.10 | 4.70 | +0.81 | +30.00% | 2 | 60 | 28.04% |
| IT230421C00340000 | 2023-03-30 3:28PM EDT | 340.00 | 1.26 | 0.65 | 1.85 | +0.06 | +5.00% | 2 | 9 | 25.88% |
| IT230421C00350000 | 2023-03-22 11:22AM EDT | 350.00 | 0.95 | 0.00 | 2.10 | 0.00 | - | 2 | 20 | 34.69% |
| IT230421C00360000 | 2023-03-15 3:26PM EDT | 360.00 | 0.95 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 52.87% |
| IT230421C00370000 | 2023-03-06 4:45PM EDT | 370.00 | 2.85 | 0.00 | 3.50 | 0.00 | - | - | 125 | 56.08% |
| IT230421C00400000 | 2023-03-07 4:29PM EDT | 400.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 67.46% |
| IT230421C00430000 | 2023-03-08 2:30PM EDT | 430.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 82.64% |
| IT230421C00500000 | 2023-03-27 11:11AM EDT | 500.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 15 | 112.16% |
Options de ventepour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IT230421P00210000 | 2023-02-21 2:02PM EDT | 210.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 16 | 82.91% |
| IT230421P00220000 | 2023-02-21 2:00PM EDT | 220.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | - | 8 | 83.42% |
| IT230421P00260000 | 2023-03-23 11:15AM EDT | 260.00 | 0.45 | 0.00 | 2.90 | 0.00 | - | - | 1 | 59.11% |
| IT230421P00270000 | 2023-02-17 11:43AM EDT | 270.00 | 0.90 | 1.40 | 5.30 | 0.00 | - | 1 | 1 | 64.20% |
| IT230421P00290000 | 2023-03-22 12:56PM EDT | 290.00 | 3.10 | 0.15 | 2.40 | 0.00 | - | 10 | 10 | 39.32% |
| IT230421P00300000 | 2023-03-22 10:42AM EDT | 300.00 | 4.20 | 1.75 | 3.90 | 0.00 | - | 127 | 161 | 36.51% |
| IT230421P00310000 | 2023-03-22 2:03PM EDT | 310.00 | 5.90 | 3.70 | 4.30 | 0.00 | - | 2 | 9 | 26.80% |
| IT230421P00320000 | 2023-03-14 10:38AM EDT | 320.00 | 11.50 | 6.80 | 8.30 | 0.00 | - | 2 | 25 | 26.02% |
| IT230421P00330000 | 2023-03-10 4:27PM EDT | 330.00 | 19.55 | 10.70 | 15.00 | 0.00 | - | 73 | 73 | 28.05% |
| IT230421P00340000 | 2023-03-10 12:03PM EDT | 340.00 | 18.40 | 19.60 | 22.90 | 0.00 | - | 1 | 14 | 29.40% |
© 2023 Yahoo. Tous droits réservés.
