La bourse ferme dans 6 min
CAC 40
8 072,93 +76,29 (+0,95 %) Euro Stoxx 50
5 014,00 +57,04 (+1,15 %) Dow Jones
38 934,20 +81,93 (+0,21 %) EUR/USD
1,0783 +0,0009 (+0,09 %) Gold future
2 324,80 -6,40 (-0,27 %) Bitcoin EUR
59 236,38 +617,55 (+1,05 %)
Gartner, Inc. (IT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:22AM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 330.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 1.80 | 0.00 | - | 10 | 10 |
| 61.60 | 0.00 | - | - | 1 | 390.00 | 2.44 | 0.00 | - | 1 | 2 |
| 26.00 | 0.00 | - | - | 0 | 400.00 | 1.15 | 0.00 | - | 8 | 11 |
| 14.01 | 0.00 | - | - | 18 | 410.00 | 3.40 | 0.00 | - | 2 | 11 |
| 14.70 | 0.00 | - | 7 | 32 | 420.00 | 6.68 | 0.00 | - | 217 | 213 |
| 10.18 | 0.00 | - | 11 | 19 | 430.00 | 12.67 | 0.00 | - | 1 | 22 |
| 5.50 | +2.30 | +71.88% | 6 | 56 | 440.00 | 23.30 | 0.00 | - | 96 | 802 |
| 3.00 | +1.70 | +130.77% | 1 | 29 | 450.00 | 25.07 | 0.00 | - | 4 | 14 |
| 1.00 | 0.00 | - | 2 | 20 | 460.00 | 19.10 | 0.00 | - | 3 | 0 |
| 1.95 | 0.00 | - | 3 | 53 | 470.00 | 27.10 | 0.00 | - | 11 | 2 |
| 2.70 | 0.00 | - | 1 | 14 | 480.00 | 25.40 | 0.00 | - | 2 | 1 |
| 2.25 | 0.00 | - | 2 | 19 | 490.00 | 28.80 | 0.00 | - | 8 | 19 |
| 3.60 | 0.00 | - | 2 | 235 | 500.00 | 69.90 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 1 | 22 | 510.00 | - | - | - | - | - |
| 4.96 | 0.00 | - | 1 | 2 | 520.00 | 88.60 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 2 | 3 | 530.00 | 98.30 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 1 | 5 | 540.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 10 | 570.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 45 | 640.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 650.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 220.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 15 | 690.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 700.00 | - | - | - | - | - |
