Marchés français ouverture 5 h 40 min

Gartner, Inc. (IT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
276,69-1,98 (-0,71 %)
À la clôture : 04:04PM EDT
276,69 0,00 (0,00 %)
Échanges après Bourse : 05:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IT221021C002600002022-09-23 10:02AM EDT260.0022.0020.3023.300.00-5554.60%
IT221021C002800002022-09-28 12:57PM EDT280.0011.407.709.000.00-24241.75%
IT221021C002900002022-09-30 9:35AM EDT290.007.404.005.00+3.40+85.00%3540.03%
IT221021C003000002022-09-29 10:05AM EDT300.001.951.852.750.00-12040.25%
IT221021C003100002022-09-28 2:05PM EDT310.002.400.154.800.00-1561.27%
IT221021C003200002022-09-28 2:05PM EDT320.001.650.004.800.00-1255.90%
IT221021C003300002022-09-14 1:06PM EDT330.003.300.004.800.00-2263.72%
IT221021C004400002022-09-19 10:28AM EDT440.000.050.004.800.00--1127.83%
IT221021C004500002022-08-24 10:41AM EDT450.000.300.005.000.00-26133.55%
IT221021C004600002022-09-16 2:41PM EDT460.000.050.000.050.00-18975.00%
Options de ventepour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IT221021P001950002022-09-19 12:41PM EDT195.000.050.004.800.00--10113.04%
IT221021P002000002022-09-19 12:40PM EDT200.000.050.000.750.00-2472.85%
IT221021P002500002022-09-23 12:04PM EDT250.003.900.254.800.00-245460.06%
IT221021P002600002022-09-16 2:56PM EDT260.002.453.504.500.00-12144.53%
IT221021P002700002022-09-23 9:35AM EDT270.009.906.108.400.00-11145.98%
IT221021P002800002022-09-27 3:40PM EDT280.0013.4010.6011.900.00-45323740.12%
IT221021P002900002022-09-22 2:36PM EDT290.0015.4016.7017.900.00-141338.21%
IT221021P003000002022-09-22 9:30AM EDT300.0018.2122.5026.500.00-13542.68%
IT221021P003100002022-09-12 11:11AM EDT310.0012.2032.0035.400.00-4545.41%
IT221021P003200002022-09-20 1:34PM EDT320.0031.5541.5045.300.00-1152.89%