Marchés français ouverture 8 h 43 min

Gartner, Inc. (IT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
338,14+4,92 (+1,48 %)
À la clôture : 04:04PM EST
338,14 0,00 (0,00 %)
Échanges après Bourse : 04:40PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IT230217C002600002022-12-21 9:37AM EST260.0080.0073.2077.200.00--60.00%
IT230217C003100002023-01-31 3:58PM EST310.0032.5030.5034.60+2.70+9.06%1159.08%
IT230217C003200002023-01-20 11:45AM EST320.0020.2023.3026.000.00-4452.33%
IT230217C003300002023-01-31 12:30PM EST330.0016.6017.6018.80+0.61+3.81%2735948.56%
IT230217C003400002023-01-31 11:24AM EST340.0011.0012.1013.10-0.40-3.51%36846.66%
IT230217C003500002023-01-31 11:24AM EST350.007.007.708.50+0.30+4.48%1030244.69%
IT230217C003600002023-01-31 3:54PM EST360.004.903.705.90+0.90+22.50%15246.08%
IT230217C003700002023-01-31 12:25PM EST370.002.202.054.80+0.26+13.40%26850.77%
IT230217C003800002023-01-11 12:07PM EST380.002.500.203.800.00-5854.19%
IT230217C003900002023-01-18 11:33AM EST390.000.670.001.600.00-41647.84%
IT230217C004200002023-01-03 12:21PM EST420.000.700.004.800.00--371.79%
IT230217C004900002022-12-21 11:21AM EST490.000.150.000.150.00--1263.48%
Options de ventepour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IT230217P001950002023-01-06 1:32PM EST195.000.050.000.200.00-202097.85%
IT230217P002000002023-01-09 1:13PM EST200.000.050.000.200.00-202193.75%
IT230217P002100002023-01-18 11:04AM EST210.000.050.000.050.00-24950474.22%
IT230217P002700002023-01-17 12:14PM EST270.001.200.004.800.00-2378.17%
IT230217P002800002023-01-05 3:13PM EST280.003.000.004.800.00--168.41%
IT230217P002900002023-01-31 12:25PM EST290.001.800.853.20-0.50-21.74%1555.96%
IT230217P003000002023-01-24 1:19PM EST300.003.600.754.500.00-14250.59%
IT230217P003200002023-01-20 3:15PM EST320.008.405.007.200.00-232349.78%
IT230217P003300002023-01-31 10:09AM EST330.0011.307.9010.50-0.28-2.42%141148.01%
IT230217P003400002023-01-20 11:54AM EST340.0019.1012.2014.900.00-204546.46%
IT230217P003500002023-01-12 1:06PM EST350.0019.9019.0020.100.00-52143.79%
IT230217P003600002023-01-09 12:08PM EST360.0029.8025.1027.800.00--046.24%
IT230217P003700002023-01-18 9:44AM EST370.0036.9032.0036.100.00--048.27%