Gartner, Inc. (IT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EDT
Échanges après Bourse :
Options d’achatpour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IT221021C00260000 | 2022-09-23 10:02AM EDT | 260.00 | 22.00 | 20.30 | 23.30 | 0.00 | - | 5 | 5 | 54.60% |
| IT221021C00280000 | 2022-09-28 12:57PM EDT | 280.00 | 11.40 | 7.70 | 9.00 | 0.00 | - | 2 | 42 | 41.75% |
| IT221021C00290000 | 2022-09-30 9:35AM EDT | 290.00 | 7.40 | 4.00 | 5.00 | +3.40 | +85.00% | 3 | 5 | 40.03% |
| IT221021C00300000 | 2022-09-29 10:05AM EDT | 300.00 | 1.95 | 1.85 | 2.75 | 0.00 | - | 1 | 20 | 40.25% |
| IT221021C00310000 | 2022-09-28 2:05PM EDT | 310.00 | 2.40 | 0.15 | 4.80 | 0.00 | - | 1 | 5 | 61.27% |
| IT221021C00320000 | 2022-09-28 2:05PM EDT | 320.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 55.90% |
| IT221021C00330000 | 2022-09-14 1:06PM EDT | 330.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 63.72% |
| IT221021C00440000 | 2022-09-19 10:28AM EDT | 440.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 127.83% |
| IT221021C00450000 | 2022-08-24 10:41AM EDT | 450.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 2 | 6 | 133.55% |
| IT221021C00460000 | 2022-09-16 2:41PM EDT | 460.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 89 | 75.00% |
Options de ventepour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IT221021P00195000 | 2022-09-19 12:41PM EDT | 195.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 10 | 113.04% |
| IT221021P00200000 | 2022-09-19 12:40PM EDT | 200.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 72.85% |
| IT221021P00250000 | 2022-09-23 12:04PM EDT | 250.00 | 3.90 | 0.25 | 4.80 | 0.00 | - | 2 | 454 | 60.06% |
| IT221021P00260000 | 2022-09-16 2:56PM EDT | 260.00 | 2.45 | 3.50 | 4.50 | 0.00 | - | 1 | 21 | 44.53% |
| IT221021P00270000 | 2022-09-23 9:35AM EDT | 270.00 | 9.90 | 6.10 | 8.40 | 0.00 | - | 1 | 11 | 45.98% |
| IT221021P00280000 | 2022-09-27 3:40PM EDT | 280.00 | 13.40 | 10.60 | 11.90 | 0.00 | - | 453 | 237 | 40.12% |
| IT221021P00290000 | 2022-09-22 2:36PM EDT | 290.00 | 15.40 | 16.70 | 17.90 | 0.00 | - | 14 | 13 | 38.21% |
| IT221021P00300000 | 2022-09-22 9:30AM EDT | 300.00 | 18.21 | 22.50 | 26.50 | 0.00 | - | 1 | 35 | 42.68% |
| IT221021P00310000 | 2022-09-12 11:11AM EDT | 310.00 | 12.20 | 32.00 | 35.40 | 0.00 | - | 4 | 5 | 45.41% |
| IT221021P00320000 | 2022-09-20 1:34PM EDT | 320.00 | 31.55 | 41.50 | 45.30 | 0.00 | - | 1 | 1 | 52.89% |
© 2022 Yahoo. Tous droits réservés.
