Gartner, Inc. (IT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EST
Échanges après Bourse :
Options d’achatpour17 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IT230217C00260000 | 2022-12-21 9:37AM EST | 260.00 | 80.00 | 73.20 | 77.20 | 0.00 | - | - | 6 | 0.00% |
| IT230217C00310000 | 2023-01-31 3:58PM EST | 310.00 | 32.50 | 30.50 | 34.60 | +2.70 | +9.06% | 1 | 1 | 59.08% |
| IT230217C00320000 | 2023-01-20 11:45AM EST | 320.00 | 20.20 | 23.30 | 26.00 | 0.00 | - | 4 | 4 | 52.33% |
| IT230217C00330000 | 2023-01-31 12:30PM EST | 330.00 | 16.60 | 17.60 | 18.80 | +0.61 | +3.81% | 27 | 359 | 48.56% |
| IT230217C00340000 | 2023-01-31 11:24AM EST | 340.00 | 11.00 | 12.10 | 13.10 | -0.40 | -3.51% | 3 | 68 | 46.66% |
| IT230217C00350000 | 2023-01-31 11:24AM EST | 350.00 | 7.00 | 7.70 | 8.50 | +0.30 | +4.48% | 10 | 302 | 44.69% |
| IT230217C00360000 | 2023-01-31 3:54PM EST | 360.00 | 4.90 | 3.70 | 5.90 | +0.90 | +22.50% | 1 | 52 | 46.08% |
| IT230217C00370000 | 2023-01-31 12:25PM EST | 370.00 | 2.20 | 2.05 | 4.80 | +0.26 | +13.40% | 2 | 68 | 50.77% |
| IT230217C00380000 | 2023-01-11 12:07PM EST | 380.00 | 2.50 | 0.20 | 3.80 | 0.00 | - | 5 | 8 | 54.19% |
| IT230217C00390000 | 2023-01-18 11:33AM EST | 390.00 | 0.67 | 0.00 | 1.60 | 0.00 | - | 4 | 16 | 47.84% |
| IT230217C00420000 | 2023-01-03 12:21PM EST | 420.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 3 | 71.79% |
| IT230217C00490000 | 2022-12-21 11:21AM EST | 490.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 12 | 63.48% |
Options de ventepour17 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IT230217P00195000 | 2023-01-06 1:32PM EST | 195.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 97.85% |
| IT230217P00200000 | 2023-01-09 1:13PM EST | 200.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 21 | 93.75% |
| IT230217P00210000 | 2023-01-18 11:04AM EST | 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 249 | 504 | 74.22% |
| IT230217P00270000 | 2023-01-17 12:14PM EST | 270.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 78.17% |
| IT230217P00280000 | 2023-01-05 3:13PM EST | 280.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 68.41% |
| IT230217P00290000 | 2023-01-31 12:25PM EST | 290.00 | 1.80 | 0.85 | 3.20 | -0.50 | -21.74% | 1 | 5 | 55.96% |
| IT230217P00300000 | 2023-01-24 1:19PM EST | 300.00 | 3.60 | 0.75 | 4.50 | 0.00 | - | 1 | 42 | 50.59% |
| IT230217P00320000 | 2023-01-20 3:15PM EST | 320.00 | 8.40 | 5.00 | 7.20 | 0.00 | - | 23 | 23 | 49.78% |
| IT230217P00330000 | 2023-01-31 10:09AM EST | 330.00 | 11.30 | 7.90 | 10.50 | -0.28 | -2.42% | 1 | 411 | 48.01% |
| IT230217P00340000 | 2023-01-20 11:54AM EST | 340.00 | 19.10 | 12.20 | 14.90 | 0.00 | - | 20 | 45 | 46.46% |
| IT230217P00350000 | 2023-01-12 1:06PM EST | 350.00 | 19.90 | 19.00 | 20.10 | 0.00 | - | 5 | 21 | 43.79% |
| IT230217P00360000 | 2023-01-09 12:08PM EST | 360.00 | 29.80 | 25.10 | 27.80 | 0.00 | - | - | 0 | 46.24% |
| IT230217P00370000 | 2023-01-18 9:44AM EST | 370.00 | 36.90 | 32.00 | 36.10 | 0.00 | - | - | 0 | 48.27% |
© 2023 Yahoo. Tous droits réservés.
