Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRWD240621C00010000 | 2024-05-10 3:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 63 | 110.16% |
IRWD240816C00010000 | 2024-05-13 12:00PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 179 | 64.06% |
IRWD241115C00010000 | 2024-05-14 9:32AM EDT | 2024-11-15 | 0.25 | 0.15 | 2.90 | 0.00 | - | 40 | 45 | 134.67% |
IRWD241220C00010000 | 2024-05-14 10:23AM EDT | 2024-12-20 | 0.32 | 0.15 | 0.55 | 0.00 | - | 8 | 145 | 60.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRWD240621P00010000 | 2024-05-09 2:28PM EDT | 2024-06-21 | 3.30 | 3.10 | 4.00 | 0.00 | - | 5 | 0 | 80.47% |
IRWD240816P00010000 | 2024-05-13 12:59PM EDT | 2024-08-16 | 3.20 | 3.40 | 3.70 | 0.00 | - | 1 | 113 | 75.20% |
IRWD241115P00010000 | 2024-04-17 1:30PM EDT | 2024-11-15 | 2.65 | 3.30 | 3.90 | 0.00 | - | - | 78 | 68.26% |
IRWD241220P00010000 | 2024-04-09 12:14PM EDT | 2024-12-20 | 2.55 | 3.10 | 3.60 | 0.00 | - | 33 | 39 | 39.06% |