La bourse est fermée
Dow Jones
38 894,02 +41,75 (+0,11 %) Nasdaq
16 382,10 +32,85 (+0,20 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0772 -0,0001 (-0,01 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 050,45 +82,98 (+0,14 %)
Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:39PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517C00002500 | 2024-05-01 3:43PM EDT | 2.50 | 5.80 | 5.30 | 7.70 | 0.00 | - | 1 | 8 | 987.50% |
| IRWD240517C00005000 | 2024-04-17 10:59AM EDT | 5.00 | 2.80 | 2.80 | 3.60 | 0.00 | - | 2 | 8 | 222.66% |
| IRWD240517C00007500 | 2024-05-01 10:03AM EDT | 7.50 | 0.90 | 0.00 | 0.90 | 0.00 | - | 5 | 32 | 105.08% |
| IRWD240517C00010000 | 2024-05-06 11:34AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 8,676 | 87.50% |
| IRWD240517C00012500 | 2024-04-16 10:16AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 213 | 150.00% |
| IRWD240517C00015000 | 2024-03-20 10:43AM EDT | 15.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | 2 | 148 | 175.00% |
| IRWD240517C00017500 | 2024-03-13 1:26PM EDT | 17.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 100 | 323.44% |
| IRWD240517C00020000 | 2024-02-29 10:59AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 152 | 398.44% |
| IRWD240517C00022500 | 2024-02-29 10:30AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 293 | 430.47% |
| IRWD240517C00025000 | 2024-02-12 1:35PM EDT | 25.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 458.59% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517P00005000 | 2024-03-14 2:57PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 321.48% |
| IRWD240517P00007500 | 2024-05-07 12:09PM EDT | 7.50 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 15 | 70 | 84.77% |
| IRWD240517P00010000 | 2024-05-07 11:17AM EDT | 10.00 | 1.94 | 1.85 | 2.60 | +0.24 | +14.12% | 6 | 3,108 | 156.64% |
| IRWD240517P00012500 | 2024-04-15 10:38AM EDT | 12.50 | 4.70 | 4.30 | 5.10 | 0.00 | - | 1 | 61 | 230.08% |
| IRWD240517P00015000 | 2024-04-25 3:51PM EDT | 15.00 | 6.90 | 6.80 | 7.30 | 0.00 | - | 25 | 43 | 235.16% |
| IRWD240517P00017500 | 2024-02-26 12:30PM EDT | 17.50 | 3.70 | 8.50 | 11.10 | 0.00 | - | 47 | 0 | 360.55% |
| IRWD240517P00020000 | 2024-02-28 3:53PM EDT | 20.00 | 5.50 | 10.80 | 13.20 | 0.00 | - | - | 0 | 281.25% |
