Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRWD240621C00002500 | 2024-05-30 2:26PM EDT | 2.50 | 3.80 | 3.40 | 5.90 | 0.00 | - | 4 | 9 | 644.53% |
IRWD240621C00005000 | 2024-05-28 11:58AM EDT | 5.00 | 1.10 | 0.00 | 1.85 | 0.00 | - | 2 | 2 | 207.03% |
IRWD240621C00007500 | 2024-05-24 12:28PM EDT | 7.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 765 | 60.16% |
IRWD240621C00010000 | 2024-05-22 9:42AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 460 | 106.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRWD240621P00005000 | 2024-05-29 12:24PM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 3 | 78.13% |
IRWD240621P00007500 | 2024-05-17 12:58PM EDT | 7.50 | 1.71 | 0.00 | 2.45 | 0.00 | - | 10 | 22 | 50.00% |
IRWD240621P00010000 | 2024-05-09 2:28PM EDT | 10.00 | 3.30 | 2.25 | 4.50 | 0.00 | - | 5 | 0 | 295.31% |