Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRM240719C00097500 | 2024-07-02 2:11PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | +0.04 | +66.67% | 28 | 6 | 22.56% |
IRM240816C00097500 | 2024-07-02 2:48PM EDT | 2024-08-16 | 0.80 | 0.80 | 0.95 | +0.25 | +45.45% | 2 | 20 | 24.63% |
IRM241018C00097500 | 2024-07-02 3:51PM EDT | 2024-10-18 | 2.10 | 2.00 | 2.70 | +0.59 | +39.07% | 1 | 6 | 26.38% |
IRM241115C00097500 | 2024-07-02 2:00PM EDT | 2024-11-15 | 3.00 | 2.85 | 3.10 | +0.65 | +27.66% | 15 | 151 | 25.46% |
IRM250117C00097500 | 2024-06-27 12:31PM EDT | 2025-01-17 | 3.45 | 3.80 | 5.50 | 0.00 | - | - | 2 | 30.38% |
IRM250620C00097500 | 2024-07-02 1:38PM EDT | 2025-06-20 | 6.50 | 5.00 | 8.10 | +0.90 | +16.07% | 10 | 4 | 30.18% |