Marchés français ouverture 1 h 42 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0768 +0,0001 (+0,01 %) HANG SENG
18 453,00 -22,92 (-0,12 %) Bitcoin EUR
59 540,36 +603,73 (+1,02 %)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00045000 | 2024-04-03 11:21AM EDT | 45.00 | 34.92 | 29.90 | 32.60 | 0.00 | - | 10 | 10 | 212.40% |
| IRM240517C00055000 | 2024-03-04 12:02PM EDT | 55.00 | 23.50 | 22.90 | 26.30 | 0.00 | - | 1 | 0 | 253.52% |
| IRM240517C00060000 | 2024-04-18 12:37PM EDT | 60.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRM240517C00070000 | 2024-04-29 9:37AM EDT | 70.00 | 8.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRM240517C00072500 | 2024-05-03 11:36AM EDT | 72.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM240517C00075000 | 2024-05-03 2:20PM EDT | 75.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IRM240517C00077500 | 2024-05-03 3:02PM EDT | 77.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| IRM240517C00080000 | 2024-05-03 3:17PM EDT | 80.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| IRM240517C00082500 | 2024-05-03 3:41PM EDT | 82.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| IRM240517C00085000 | 2024-05-03 2:14PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| IRM240517C00087500 | 2024-05-02 10:39AM EDT | 87.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IRM240517C00090000 | 2024-04-26 2:16PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IRM240517C00095000 | 2024-04-30 2:50PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IRM240517C00100000 | 2024-03-12 12:59PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 98.73% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00060000 | 2024-05-01 1:42PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IRM240517P00065000 | 2024-04-29 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IRM240517P00067500 | 2024-05-03 11:01AM EDT | 67.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRM240517P00070000 | 2024-05-03 9:52AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRM240517P00072500 | 2024-05-03 1:21PM EDT | 72.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IRM240517P00075000 | 2024-05-03 3:53PM EDT | 75.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.78% |
| IRM240517P00077500 | 2024-05-03 1:24PM EDT | 77.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IRM240517P00080000 | 2024-05-03 9:31AM EDT | 80.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IRM240517P00082500 | 2024-04-23 2:24PM EDT | 82.50 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM240517P00085000 | 2024-04-30 12:56PM EDT | 85.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM240517P00087500 | 2024-04-17 2:52PM EDT | 87.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IRM240517P00090000 | 2024-04-01 9:45AM EDT | 90.00 | 10.50 | 10.90 | 13.70 | 0.00 | - | 1 | 0 | 0.00% |
