Marchés français ouverture 4 h 14 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 758,64 -161,62 (-0,42 %) EUR/USD
1,0859 -0,0011 (-0,10 %) HANG SENG
19 416,15 +39,62 (+0,20 %) Bitcoin EUR
60 260,25 -446,92 (-0,74 %)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.22 | 0.00 | - | 10 | 7 | 45.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 19.16 | 0.00 | - | 1 | 1 | 60.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 67.50 | 0.02 | 0.00 | - | 1 | 159 |
| 7.40 | 0.00 | - | 1 | 1 | 70.00 | 0.10 | 0.00 | - | 4 | 181 |
| 9.76 | +3.45 | +54.68% | 1 | 28 | 72.50 | 0.36 | 0.00 | - | 1 | 123 |
| 7.48 | +3.18 | +73.95% | 2 | 157 | 75.00 | 0.05 | 0.00 | - | 1 | 1,390 |
| 4.71 | -0.29 | -5.80% | 3 | 607 | 77.50 | 0.05 | 0.00 | - | 1 | 291 |
| 2.48 | -0.07 | -2.75% | 73 | 1,126 | 80.00 | 1.55 | 0.00 | - | 1 | 181 |
| 0.24 | -0.26 | -52.00% | 78 | 428 | 82.50 | 0.45 | -0.30 | -40.00% | 62 | 32 |
| 0.03 | -0.02 | -40.00% | 6 | 625 | 85.00 | 7.60 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 2,374 | 87.50 | 12.20 | 0.00 | - | 22 | 0 |
| 0.03 | 0.00 | - | 12 | 563 | 90.00 | 10.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 70 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
