Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRM240621C00065000 | 2024-05-20 10:14AM EDT | 65.00 | 17.29 | 13.50 | 17.50 | 0.00 | - | 4 | 4 | 94.97% |
IRM240621C00067500 | 2024-05-23 2:56PM EDT | 67.50 | 12.21 | 11.10 | 15.00 | 0.00 | - | 10 | 11 | 84.06% |
IRM240621C00070000 | 2024-04-29 9:37AM EDT | 70.00 | 9.03 | 8.50 | 12.60 | 0.00 | - | - | 1 | 74.76% |
IRM240621C00075000 | 2024-05-24 3:05PM EDT | 75.00 | 5.49 | 4.00 | 7.80 | -2.01 | -26.80% | 3 | 22 | 55.25% |
IRM240621C00077500 | 2024-05-24 2:46PM EDT | 77.50 | 3.40 | 3.40 | 3.70 | -1.53 | -31.03% | 37 | 136 | 23.56% |
IRM240621C00080000 | 2024-05-24 2:55PM EDT | 80.00 | 1.85 | 1.80 | 1.95 | +0.35 | +23.33% | 65 | 204 | 20.70% |
IRM240621C00082500 | 2024-05-24 3:38PM EDT | 82.50 | 0.80 | 0.70 | 0.90 | +0.18 | +29.03% | 109 | 607 | 20.17% |
IRM240621C00085000 | 2024-05-24 11:27AM EDT | 85.00 | 0.27 | 0.25 | 0.40 | +0.02 | +8.00% | 11 | 670 | 20.90% |
IRM240621C00087500 | 2024-05-21 3:11PM EDT | 87.50 | 0.35 | 0.05 | 0.20 | 0.00 | - | 12 | 146 | 22.66% |
IRM240621C00090000 | 2024-05-23 10:38AM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 53 | 24.22% |
IRM240621C00095000 | 2024-05-17 3:27PM EDT | 95.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 41.07% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRM240621P00060000 | 2024-05-03 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 55.86% |
IRM240621P00065000 | 2024-05-15 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 46.58% |
IRM240621P00067500 | 2024-05-20 9:51AM EDT | 67.50 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 7 | 41.65% |
IRM240621P00070000 | 2024-05-21 10:38AM EDT | 70.00 | 0.17 | 0.05 | 0.35 | 0.00 | - | 1 | 25 | 37.70% |
IRM240621P00072500 | 2024-05-24 10:13AM EDT | 72.50 | 0.20 | 0.10 | 0.25 | +0.02 | +11.11% | 2 | 35 | 27.54% |
IRM240621P00075000 | 2024-05-23 3:58PM EDT | 75.00 | 0.62 | 0.30 | 0.45 | 0.00 | - | 4 | 232 | 24.61% |
IRM240621P00077500 | 2024-05-24 2:38PM EDT | 77.50 | 0.95 | 0.80 | 0.95 | -0.30 | -24.00% | 33 | 233 | 23.29% |
IRM240621P00080000 | 2024-05-23 3:39PM EDT | 80.00 | 2.40 | 1.70 | 1.95 | 0.00 | - | 2 | 146 | 23.32% |
IRM240621P00082500 | 2024-05-24 1:55PM EDT | 82.50 | 3.60 | 3.20 | 3.50 | +0.35 | +10.77% | 1 | 53 | 24.24% |
IRM240621P00085000 | 2024-05-20 3:22PM EDT | 85.00 | 3.90 | 3.70 | 6.90 | 0.00 | - | 2 | 3 | 44.73% |