Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRM240719C00062500 | 2024-06-14 1:57PM EDT | 2024-07-19 | 25.10 | 25.10 | 29.50 | 0.00 | - | 30 | 0 | 81.05% |
IRM241018C00062500 | 2024-03-15 3:59PM EDT | 2024-10-18 | 18.00 | 15.20 | 17.50 | 0.00 | - | - | 3 | 0.00% |
IRM250117C00062500 | 2024-06-18 9:30AM EDT | 2025-01-17 | 27.25 | 26.10 | 30.40 | 0.00 | - | 1 | 81 | 55.76% |
IRM260116C00062500 | 2024-06-17 3:05PM EDT | 2026-01-16 | 29.40 | 27.50 | 32.50 | 0.00 | - | 1 | 34 | 41.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IRM240719P00062500 | 2024-06-24 10:21AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2,036 | 73.63% |
IRM241018P00062500 | 2024-06-06 10:25AM EDT | 2024-10-18 | 0.30 | 0.05 | 1.25 | 0.00 | - | 1 | 33 | 54.20% |
IRM250117P00062500 | 2024-05-24 11:31AM EDT | 2025-01-17 | 1.02 | 0.25 | 1.60 | 0.00 | - | 1 | 222 | 43.37% |
IRM260116P00062500 | 2024-06-05 10:52AM EDT | 2026-01-16 | 2.85 | 0.60 | 2.10 | 0.00 | - | 2 | 32 | 28.36% |