Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240517C00095000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 12.50% |
IPGP240719C00095000 | 2024-05-02 1:06PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 6.25% |
IPGP241018C00095000 | 2024-03-28 10:34AM EDT | 2024-10-18 | 8.80 | 6.20 | 7.90 | 0.00 | - | 1 | 2 | 47.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240517P00095000 | 2024-04-18 10:21AM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
IPGP240719P00095000 | 2024-04-05 1:38PM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 24 | 50 | 0.00% |
IPGP241018P00095000 | 2024-03-28 10:35AM EDT | 2024-10-18 | 10.11 | 10.20 | 13.20 | 0.00 | - | 2 | 12 | 34.20% |