La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 430,92 +1 251,91 (+2,08 %)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517C00080000 | 2024-04-29 3:22PM EDT | 80.00 | 10.10 | 6.50 | 10.30 | 0.00 | - | - | 0 | 274.32% |
| IPGP240517C00085000 | 2024-05-02 10:46AM EDT | 85.00 | 2.05 | 1.50 | 5.30 | 0.00 | - | 4 | 15 | 175.20% |
| IPGP240517C00090000 | 2024-05-15 11:41AM EDT | 90.00 | 0.05 | 0.00 | 2.20 | -0.75 | -93.75% | 1 | 81 | 91.50% |
| IPGP240517C00095000 | 2024-05-14 11:20AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 25.00% |
| IPGP240517C00100000 | 2024-04-30 1:41PM EDT | 100.00 | 0.16 | 0.00 | 2.15 | 0.00 | - | 4 | 41 | 241.60% |
| IPGP240517C00105000 | 2024-04-29 12:21PM EDT | 105.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 16 | 61 | 299.80% |
| IPGP240517C00110000 | 2024-05-08 10:55AM EDT | 110.00 | 0.28 | 0.00 | 2.15 | 0.00 | - | 6 | 14 | 352.15% |
| IPGP240517C00115000 | 2024-03-22 12:30PM EDT | 115.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 12 | 156 | 399.80% |
| IPGP240517C00120000 | 2024-04-30 3:29PM EDT | 120.00 | 0.26 | 0.00 | 1.00 | 0.00 | - | 1 | 16 | 369.92% |
| IPGP240517C00125000 | 2023-12-05 3:00PM EDT | 125.00 | 1.30 | 2.10 | 2.75 | 0.00 | - | - | 1 | 612.89% |
| IPGP240517C00150000 | 2023-12-20 11:55AM EDT | 150.00 | 0.70 | 0.00 | 2.30 | 0.00 | - | - | 5 | 667.58% |
| IPGP240517C00155000 | 2023-12-26 12:36PM EDT | 155.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | - | 1 | 693.75% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517P00065000 | 2024-04-11 2:05PM EDT | 65.00 | 0.18 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 441.02% |
| IPGP240517P00070000 | 2024-04-30 12:24PM EDT | 70.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 2 | 8 | 400.39% |
| IPGP240517P00075000 | 2024-05-14 1:41PM EDT | 75.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 11 | 96 | 313.28% |
| IPGP240517P00080000 | 2024-05-09 3:08PM EDT | 80.00 | 0.05 | 0.00 | 1.20 | +0.04 | +400.00% | 2 | 80 | 183.98% |
| IPGP240517P00085000 | 2024-05-09 3:08PM EDT | 85.00 | 0.16 | 0.00 | 2.15 | 0.00 | - | 8 | 126 | 136.43% |
| IPGP240517P00090000 | 2024-05-17 10:52AM EDT | 90.00 | 1.52 | 0.75 | 3.50 | +0.37 | +32.17% | 1 | 39 | 70.51% |
| IPGP240517P00095000 | 2024-05-17 3:14PM EDT | 95.00 | 6.82 | 4.70 | 8.50 | +0.71 | +11.62% | 2 | 14 | 100.59% |
| IPGP240517P00105000 | 2023-11-16 12:35PM EDT | 105.00 | 13.50 | 6.40 | 8.00 | 0.00 | - | - | 28 | 0.00% |
| IPGP240517P00135000 | 2023-11-20 12:19PM EDT | 135.00 | 38.60 | 24.80 | 25.80 | 0.00 | - | 1 | 0 | 0.00% |
