La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0666 -0,0007 (-0,06 %) Gold future
2 298,30 -4,60 (-0,20 %) Bitcoin EUR
56 120,98 -4 225,74 (-7,00 %)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517C00085000 | 2024-04-30 10:17AM EDT | 85.00 | 1.85 | 1.65 | 2.35 | -4.55 | -71.09% | 6 | 8 | 38.92% |
| IPGP240517C00090000 | 2024-04-30 3:53PM EDT | 90.00 | 0.90 | 0.30 | 0.90 | -2.77 | -75.48% | 6 | 47 | 40.04% |
| IPGP240517C00095000 | 2024-04-30 3:53PM EDT | 95.00 | 0.40 | 0.05 | 0.85 | -1.47 | -78.61% | 3 | 43 | 55.66% |
| IPGP240517C00100000 | 2024-04-30 10:18AM EDT | 100.00 | 0.16 | 0.00 | 0.20 | -0.74 | -82.22% | 4 | 43 | 49.02% |
| IPGP240517C00105000 | 2024-04-29 12:21PM EDT | 105.00 | 0.35 | 0.05 | 2.20 | 0.00 | - | 16 | 61 | 89.89% |
| IPGP240517C00110000 | 2024-02-12 2:28PM EDT | 110.00 | 6.20 | 0.45 | 0.90 | 0.00 | - | 6 | 14 | 89.26% |
| IPGP240517C00115000 | 2024-03-22 12:30PM EDT | 115.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 12 | 156 | 112.01% |
| IPGP240517C00120000 | 2024-04-30 3:29PM EDT | 120.00 | 0.26 | 1.45 | 1.00 | -2.86 | -91.67% | 1 | 17 | 126.61% |
| IPGP240517C00125000 | 2023-12-05 3:00PM EDT | 125.00 | 1.30 | 2.10 | 2.75 | 0.00 | - | - | 1 | 165.63% |
| IPGP240517C00150000 | 2023-12-20 11:55AM EDT | 150.00 | 0.70 | 0.00 | 2.30 | 0.00 | - | - | 5 | 175.68% |
| IPGP240517C00155000 | 2023-12-26 12:36PM EDT | 155.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | - | 1 | 181.93% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517P00065000 | 2024-04-11 2:05PM EDT | 65.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 104.98% |
| IPGP240517P00070000 | 2024-04-30 12:24PM EDT | 70.00 | 0.06 | 0.00 | 0.20 | -0.26 | -81.25% | 2 | 8 | 52.54% |
| IPGP240517P00075000 | 2024-04-30 1:24PM EDT | 75.00 | 0.25 | 0.00 | 1.40 | -0.25 | -50.00% | 1 | 96 | 51.27% |
| IPGP240517P00080000 | 2024-04-30 11:52AM EDT | 80.00 | 0.95 | 0.45 | 0.95 | -0.25 | -20.83% | 16 | 103 | 34.60% |
| IPGP240517P00085000 | 2024-04-30 2:56PM EDT | 85.00 | 2.38 | 2.45 | 4.70 | -0.17 | -6.67% | 4 | 136 | 57.37% |
| IPGP240517P00090000 | 2024-04-30 2:56PM EDT | 90.00 | 5.48 | 5.80 | 6.90 | +0.53 | +10.71% | 7 | 41 | 39.65% |
| IPGP240517P00095000 | 2024-04-18 10:21AM EDT | 95.00 | 11.00 | 8.70 | 13.50 | 0.00 | - | 2 | 23 | 85.55% |
| IPGP240517P00105000 | 2023-11-16 12:35PM EDT | 105.00 | 13.50 | 6.40 | 8.00 | 0.00 | - | - | 28 | 0.00% |
| IPGP240517P00135000 | 2023-11-20 12:19PM EDT | 135.00 | 38.60 | 24.80 | 25.80 | 0.00 | - | 1 | 0 | 0.00% |
