Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240517C00090000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
IPGP240719C00090000 | 2024-05-02 1:05PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 1.56% |
IPGP241018C00090000 | 2024-04-12 1:06PM EDT | 2024-10-18 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240517P00090000 | 2024-04-30 2:56PM EDT | 2024-05-17 | 5.48 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 0.00% |
IPGP240621P00090000 | 2024-04-26 10:23AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
IPGP240719P00090000 | 2024-04-30 9:45AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
IPGP241018P00090000 | 2024-03-20 3:24PM EDT | 2024-10-18 | 8.50 | 10.40 | 12.30 | 0.00 | - | - | 10 | 44.24% |