Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240517C00085000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
IPGP240621C00085000 | 2024-04-30 10:56AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 27 | 28 | 0.00% |
IPGP240719C00085000 | 2024-05-02 1:06PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
IPGP241018C00085000 | 2024-04-26 10:44AM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240517P00085000 | 2024-05-02 11:11AM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 128 | 3.13% |
IPGP240621P00085000 | 2024-04-30 11:58AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
IPGP240719P00085000 | 2024-04-30 3:22PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 40 | 120 | 1.56% |
IPGP241018P00085000 | 2024-04-30 10:33AM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.78% |