Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240719C00080000 | 2024-04-30 11:02AM EDT | 2024-07-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
IPGP241018C00080000 | 2024-03-28 1:11PM EDT | 2024-10-18 | 17.10 | 13.90 | 16.30 | 0.00 | - | 1 | 1 | 50.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240517P00080000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | -0.60 | -63.16% | 10 | 0 | 12.50% |
IPGP240621P00080000 | 2024-05-02 3:43PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | -1.05 | -47.73% | 10 | 0 | 6.25% |
IPGP240719P00080000 | 2024-04-29 11:08AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
IPGP241018P00080000 | 2024-04-30 3:39PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |