Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240517C00120000 | 2024-04-30 3:29PM EDT | 2024-05-17 | 0.26 | 1.45 | 1.00 | 0.00 | - | 1 | 16 | 121.14% |
IPGP240719C00120000 | 2024-02-14 2:05PM EDT | 2024-07-19 | 0.82 | 0.25 | 1.00 | 0.00 | - | 2 | 1 | 50.34% |
IPGP241018C00120000 | 2024-04-23 9:45AM EDT | 2024-10-18 | 1.15 | 0.65 | 2.05 | 0.00 | - | 1 | 1 | 42.03% |